LightInTheBox Holding Co., Ltd. American Depositary Shares (NY: LITB )

1.690 -0.060 (-3.43%)
Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2024 1.650 1.800 1.650 1.690 11,713 -0.06(-3.43%)
Dec 26, 2024 1.780 1.785 1.640 1.750 17,228 -0.01(-0.57%)
Dec 24, 2024 1.640 1.790 1.550 1.760 3,565 +0.10(+6.02%)
Dec 23, 2024 1.600 1.790 1.510 1.660 21,553 +0.02(+1.37%)
Dec 20, 2024 1.490 1.650 1.490 1.637 7,527 +0.11(+7.03%)
Dec 19, 2024 1.560 1.560 1.500 1.530 10,140 -0.03(-1.92%)
Dec 18, 2024 1.620 1.660 1.470 1.560 28,394 -0.06(-3.70%)
Dec 17, 2024 1.630 1.640 1.600 1.620 8,698 +0.02(+1.25%)
Dec 16, 2024 1.610 1.720 1.560 1.600 18,816 -0.14(-8.21%)
Dec 13, 2024 1.800 1.800 1.560 1.743 8,851 -0.03(-1.52%)
Dec 12, 2024 1.600 1.800 1.600 1.770 8,587 +0.08(+4.73%)
Dec 11, 2024 1.800 1.885 1.680 1.690 20,568 -0.16(-8.43%)
Dec 10, 2024 1.780 1.960 1.660 1.846 27,430 +0.06(+3.11%)
Dec 09, 2024 1.920 1.920 1.760 1.790 10,471 -0.05(-2.72%)
Dec 06, 2024 1.830 1.870 1.710 1.840 9,912 +0.10(+5.75%)
Dec 05, 2024 1.720 1.750 1.710 1.740 6,040 +0.02(+1.16%)
Dec 04, 2024 1.730 1.840 1.641 1.720 17,830 -0.08(-4.44%)
Dec 03, 2024 1.810 1.810 1.750 1.800 14,890 -0.02(-1.10%)
Dec 02, 2024 1.800 1.920 1.730 1.820 28,517 -0.06(-3.19%)
Nov 29, 2024 1.950 1.950 1.810 1.880 14,612 -0.08(-4.08%)
Nov 27, 2024 2.000 2.000 1.920 1.960 8,383 -0.08(-3.92%)
Nov 26, 2024 1.980 2.190 1.930 2.040 40,570 +0.06(+3.03%)
Nov 25, 2024 2.000 2.105 1.860 1.980 12,040 -0.05(-2.46%)
Nov 22, 2024 2.000 2.100 1.880 2.030 13,039 -0.03(-1.46%)
Nov 21, 2024 1.860 2.060 1.840 2.060 16,726 +0.06(+3.00%)
Nov 20, 2024 2.000 2.050 1.850 2.000 11,948 +0.07(+3.63%)
Nov 19, 2024 1.880 1.980 1.770 1.930 8,351 +0.03(+1.58%)
Nov 18, 2024 2.000 2.000 1.897 1.900 6,935 -0.11(-5.47%)
Nov 15, 2024 1.980 2.010 1.930 2.010 5,907 +0.06(+3.08%)
Nov 14, 2024 2.010 2.050 1.940 1.950 4,698 -0.13(-6.25%)
Nov 13, 2024 1.950 2.120 1.910 2.080 10,424 +0.08(+3.99%)
Nov 12, 2024 2.000 2.060 1.850 2.000 15,234 -0.06(-2.91%)
Nov 11, 2024 2.040 2.122 2.000 2.060 10,693 -0.08(-3.74%)
Nov 08, 2024 2.150 2.190 2.000 2.140 14,005 -0.08(-3.60%)
Nov 07, 2024 2.210 2.230 2.090 2.220 9,082 +0.13(+6.22%)
Nov 06, 2024 2.040 2.193 1.970 2.090 11,265 -0.03(-1.42%)
Nov 05, 2024 2.060 2.250 1.940 2.120 27,205 -0.03(-1.40%)
Nov 04, 2024 2.050 2.243 2.040 2.150 13,647 -0.03(-1.38%)
Nov 01, 2024 2.070 2.275 2.020 2.180 8,199 +0.01(+0.46%)
Oct 31, 2024 2.050 2.250 2.030 2.170 12,437 +0.03(+1.40%)
Oct 30, 2024 2.250 2.273 2.020 2.140 9,507 -0.11(-5.10%)
Oct 29, 2024 2.300 2.300 2.200 2.255 3,697 +0.00(+0.22%)
Oct 28, 2024 2.300 2.300 2.220 2.250 8,036 +0.01(+0.45%)
Oct 25, 2024 2.250 2.300 2.220 2.240 28,345 -0.06(-2.61%)
Oct 24, 2024 2.300 2.400 2.280 2.300 7,870 -0.02(-0.86%)
Oct 23, 2024 2.330 2.410 2.310 2.320 6,435 -0.11(-4.53%)
Oct 22, 2024 2.340 2.470 2.340 2.430 5,127 -0.01(-0.41%)
Oct 21, 2024 2.370 2.460 2.310 2.440 11,367 +0.07(+2.95%)
Oct 18, 2024 2.320 2.500 2.320 2.370 5,963 +0.02(+0.85%)
Oct 17, 2024 2.360 2.490 2.330 2.350 12,251 -0.10(-4.08%)
Oct 16, 2024 2.340 2.450 2.330 2.450 10,646 +0.02(+0.82%)
Oct 15, 2024 2.430 2.500 2.380 2.430 9,761 -0.14(-5.45%)
Oct 14, 2024 2.580 2.650 2.430 2.570 13,157 -0.12(-4.46%)
Oct 11, 2024 2.580 2.750 2.490 2.690 15,001 -0.01(-0.37%)
Oct 10, 2024 2.590 2.800 2.400 2.700 25,132 -0.03(-0.99%)
Oct 09, 2024 2.560 2.780 2.500 2.727 11,046 +0.11(+4.08%)
Oct 08, 2024 2.260 2.750 2.260 2.620 25,381 +0.36(+15.93%)
Oct 07, 2024 2.380 2.400 2.240 2.260 12,508 -0.14(-5.83%)
Oct 04, 2024 2.400 2.520 2.280 2.400 19,460 -0.10(-4.00%)
Oct 03, 2024 2.660 2.990 2.300 2.500 83,937 -0.16(-6.02%)
Oct 02, 2024 2.660 2.870 2.660 2.660 8,411 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.