OR Royalties Inc. Common Shares (NY:OR)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	36.25	38.36	36.19	38.02	2,735,226	+2.77(+7.86%)
Mar 30, 2026	35.86	35.91	34.84	35.25	1,077,223	+0.02(+0.06%)
Mar 27, 2026	34.08	35.55	34.02	35.23	929,753	+1.11(+3.25%)
Mar 26, 2026	33.55	35.40	33.55	34.12	1,149,304	-0.65(-1.87%)
Mar 25, 2026	36.16	36.24	34.52	34.77	879,083	+0.14(+0.40%)
Mar 24, 2026	33.63	34.79	33.26	34.63	1,900,038	+0.27(+0.79%)
Mar 23, 2026	33.25	34.79	33.10	34.36	1,810,400	+1.49(+4.53%)
Mar 20, 2026	34.87	34.87	32.48	32.87	5,149,068	-1.73(-5.00%)
Mar 19, 2026	35.08	35.34	33.53	34.60	2,666,143	-2.26(-6.13%)
Mar 18, 2026	38.07	38.44	36.68	36.86	1,273,802	-2.89(-7.27%)
Mar 17, 2026	40.48	41.08	39.40	39.75	948,952	-0.51(-1.27%)
Mar 16, 2026	39.94	41.34	39.29	40.26	1,487,813	-0.07(-0.17%)
Mar 13, 2026	41.75	41.86	39.43	40.33	1,732,816	-1.72(-4.09%)
Mar 12, 2026	43.00	43.02	41.99	42.05	774,512	-0.93(-2.16%)
Mar 11, 2026	43.01	43.11	41.72	42.98	1,038,601	-0.71(-1.63%)
Mar 10, 2026	44.01	44.67	43.06	43.69	1,037,770	+0.27(+0.62%)
Mar 09, 2026	41.99	43.72	41.12	43.42	1,867,107	+0.32(+0.74%)
Mar 06, 2026	42.25	43.69	41.30	43.10	1,044,076	+0.06(+0.14%)
Mar 05, 2026	43.05	43.60	41.85	43.04	877,484	-0.98(-2.23%)
Mar 04, 2026	45.20	45.37	43.55	44.02	1,063,872	-0.07(-0.16%)
Mar 03, 2026	45.19	45.60	42.88	44.09	1,077,980	-3.64(-7.63%)
Mar 02, 2026	47.38	47.81	45.69	47.73	967,053	+0.34(+0.72%)
Feb 27, 2026	47.45	48.06	46.75	47.39	1,050,712	+0.38(+0.81%)
Feb 26, 2026	45.40	47.12	45.11	47.01	844,645	+1.19(+2.60%)
Feb 25, 2026	46.00	46.25	45.20	45.82	608,719	+0.39(+0.86%)
Feb 24, 2026	43.82	45.94	43.50	45.43	821,937	+0.70(+1.56%)
Feb 23, 2026	44.68	45.18	43.75	44.73	1,636,898	+1.05(+2.40%)
Feb 20, 2026	42.21	43.92	41.82	43.68	1,666,922	+1.75(+4.17%)
Feb 19, 2026	42.70	43.37	41.55	41.93	1,273,262	-1.60(-3.68%)
Feb 18, 2026	42.94	44.09	42.33	43.53	1,328,188	+1.22(+2.88%)
Feb 17, 2026	40.88	42.37	40.42	42.31	1,159,613	-0.38(-0.89%)
Feb 13, 2026	41.13	42.79	40.73	42.69	1,158,182	+2.35(+5.83%)
Feb 12, 2026	43.25	43.80	40.25	40.34	1,773,760	-3.52(-8.03%)
Feb 11, 2026	44.11	44.36	42.75	43.86	783,204	+0.92(+2.14%)
Feb 10, 2026	41.74	43.18	41.73	42.94	851,476	+0.82(+1.95%)
Feb 09, 2026	40.75	42.28	40.62	42.12	961,278	+2.09(+5.22%)
Feb 06, 2026	39.76	40.73	39.56	40.03	1,363,731	+1.36(+3.52%)
Feb 05, 2026	39.64	40.52	38.58	38.67	1,117,469	-2.40(-5.84%)
Feb 04, 2026	41.03	41.13	39.25	41.07	1,505,209	+0.79(+1.96%)
Feb 03, 2026	41.15	41.15	38.93	40.28	1,615,048	+1.56(+4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.