Tanzanian Royalty Exploration Corporation (NY: TRX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.3943	0.4000	0.3901	0.3920	269,294	-0.01(-1.61%)
Sep 27, 2024	0.4000	0.4046	0.3950	0.3984	247,115	+0.00(+1.12%)
Sep 26, 2024	0.4020	0.4020	0.3927	0.3940	378,540	-0.00(-0.48%)
Sep 25, 2024	0.4050	0.4100	0.3950	0.3959	386,655	-0.01(-2.56%)
Sep 24, 2024	0.3950	0.4065	0.3829	0.4063	1,138,385	+0.01(+2.86%)
Sep 23, 2024	0.4000	0.4085	0.3900	0.3950	272,792	-0.02(-3.99%)
Sep 20, 2024	0.4140	0.4150	0.4081	0.4114	150,049	-0.00(-0.75%)
Sep 19, 2024	0.4108	0.4149	0.4021	0.4145	440,404	+0.01(+3.16%)
Sep 18, 2024	0.4174	0.4200	0.3957	0.4018	466,385	-0.01(-2.71%)
Sep 17, 2024	0.4100	0.4180	0.4031	0.4130	425,539	+0.01(+2.15%)
Sep 16, 2024	0.4120	0.4242	0.4020	0.4043	361,848	-0.01(-1.87%)
Sep 13, 2024	0.3870	0.4273	0.3852	0.4120	1,036,731	+0.03(+7.01%)
Sep 12, 2024	0.3750	0.3850	0.3730	0.3850	262,163	+0.01(+2.67%)
Sep 11, 2024	0.3700	0.3750	0.3725	0.3750	85,014	+0.00(+0.19%)
Sep 10, 2024	0.3800	0.3800	0.3720	0.3743	306,720	-0.00(-1.27%)
Sep 09, 2024	0.3750	0.3800	0.3750	0.3791	169,869	+0.00(+0.21%)
Sep 06, 2024	0.3812	0.3847	0.3702	0.3783	234,777	-0.00(-0.58%)
Sep 05, 2024	0.3880	0.3880	0.3800	0.3805	187,407	-0.00(-0.39%)
Sep 04, 2024	0.3801	0.3868	0.3800	0.3820	249,150	+0.00(+0.29%)
Sep 03, 2024	0.3822	0.3900	0.3809	0.3809	221,286	-0.01(-2.36%)
Aug 30, 2024	0.3926	0.3999	0.3851	0.3901	251,878	-0.01(-1.29%)
Aug 29, 2024	0.3950	0.3986	0.3928	0.3952	48,159	+0.00(+0.64%)
Aug 28, 2024	0.3900	0.3959	0.3876	0.3927	155,851	-0.00(-0.91%)
Aug 27, 2024	0.4000	0.4001	0.3920	0.3963	293,462	-0.00(-0.93%)
Aug 26, 2024	0.4070	0.4130	0.4000	0.4000	197,391	-0.00(-1.19%)
Aug 23, 2024	0.4000	0.4070	0.3922	0.4048	233,875	+0.01(+3.24%)
Aug 22, 2024	0.4000	0.4000	0.3920	0.3921	141,151	-0.01(-1.98%)
Aug 21, 2024	0.3768	0.4000	0.3768	0.4000	500,765	+0.02(+5.79%)
Aug 20, 2024	0.3900	0.4015	0.3777	0.3781	580,764	-0.01(-2.50%)
Aug 19, 2024	0.3953	0.4090	0.3788	0.3878	676,587	-0.01(-2.78%)
Aug 16, 2024	0.4010	0.4174	0.3953	0.3989	276,001	-0.00(-0.55%)
Aug 15, 2024	0.3960	0.4050	0.3900	0.4011	140,509	+0.01(+1.57%)
Aug 14, 2024	0.3900	0.4010	0.3900	0.3949	129,163	-0.01(-1.40%)
Aug 13, 2024	0.3960	0.4010	0.3924	0.4005	148,603	+0.01(+2.06%)
Aug 12, 2024	0.4000	0.4000	0.3900	0.3924	175,712	+0.01(+2.16%)
Aug 09, 2024	0.3917	0.3997	0.3825	0.3841	122,982	+0.00(+0.21%)
Aug 08, 2024	0.3900	0.3949	0.3825	0.3833	220,112	-0.00(-0.62%)
Aug 07, 2024	0.3901	0.3998	0.3851	0.3857	141,796	-0.01(-2.23%)
Aug 06, 2024	0.3910	0.3984	0.3900	0.3945	168,552	-0.00(-0.98%)
Aug 05, 2024	0.3800	0.4001	0.3701	0.3984	473,574	-0.01(-2.52%)
Aug 02, 2024	0.4170	0.4250	0.4001	0.4087	259,126	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.