Levi Strauss & Co Class A Common Stock (NY:LEVI)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	20.45	20.75	19.70	19.88	3,518,619	-0.66(-3.21%)
Jan 29, 2026	19.16	20.57	19.10	20.54	5,769,185	+0.07(+0.34%)
Jan 28, 2026	21.18	21.30	20.27	20.47	3,983,578	-0.78(-3.67%)
Jan 27, 2026	21.38	21.55	21.11	21.25	2,323,165	+0.02(+0.09%)
Jan 26, 2026	21.20	21.35	20.96	21.23	1,757,320	-0.01(-0.05%)
Jan 23, 2026	21.35	21.50	20.98	21.24	2,057,555	-0.31(-1.44%)
Jan 22, 2026	22.00	22.29	21.54	21.55	2,172,805	-0.28(-1.28%)
Jan 21, 2026	21.11	21.89	21.11	21.83	2,037,116	+0.87(+4.15%)
Jan 20, 2026	21.35	21.55	20.79	20.96	1,789,508	-0.80(-3.68%)
Jan 16, 2026	21.75	22.09	21.68	21.76	1,703,357	+0.01(+0.05%)
Jan 15, 2026	21.52	21.77	21.44	21.75	1,481,308	+0.29(+1.35%)
Jan 14, 2026	21.32	21.74	21.21	21.46	2,173,371	-0.01(-0.05%)
Jan 13, 2026	21.41	21.57	21.36	21.47	1,269,515	+0.07(+0.33%)
Jan 12, 2026	21.45	21.67	21.21	21.40	1,598,812	-0.35(-1.61%)
Jan 09, 2026	22.10	22.12	21.27	21.75	1,742,814	-0.18(-0.82%)
Jan 08, 2026	21.20	22.13	21.05	21.93	1,610,391	+0.64(+3.01%)
Jan 07, 2026	21.45	21.71	21.27	21.29	2,008,552	-0.22(-1.02%)
Jan 06, 2026	21.09	21.75	21.02	21.51	2,167,676	+0.29(+1.37%)
Jan 05, 2026	20.83	21.34	20.83	21.22	2,275,903	+0.40(+1.92%)
Jan 02, 2026	20.82	20.94	20.55	20.82	1,282,336	+0.08(+0.39%)
Dec 31, 2025	21.04	21.09	20.68	20.74	1,418,629	-0.34(-1.61%)
Dec 30, 2025	21.10	21.28	20.91	21.08	1,438,150	-0.01(-0.05%)
Dec 29, 2025	21.00	21.14	20.95	21.09	1,675,440	-0.02(-0.09%)
Dec 26, 2025	21.10	21.21	20.94	21.11	1,040,849	-0.07(-0.33%)
Dec 24, 2025	21.12	21.29	21.00	21.18	793,341	+0.21(+1.00%)
Dec 23, 2025	21.35	21.65	20.89	20.97	2,270,121	-0.26(-1.22%)
Dec 22, 2025	21.55	21.60	21.14	21.23	1,969,465	-0.48(-2.21%)
Dec 19, 2025	21.80	21.97	21.46	21.71	1,835,861	-0.21(-0.96%)
Dec 18, 2025	22.14	22.34	21.84	21.92	1,726,497	+0.15(+0.69%)
Dec 17, 2025	22.20	22.43	21.73	21.77	1,658,764	-0.78(-3.46%)
Dec 16, 2025	22.12	22.62	22.01	22.55	2,203,905	+0.61(+2.78%)
Dec 15, 2025	21.47	22.25	21.40	21.94	2,249,745	+0.44(+2.05%)
Dec 12, 2025	21.84	22.34	21.41	21.50	1,892,921	-0.11(-0.51%)
Dec 11, 2025	21.68	21.92	21.45	21.61	1,699,212	-0.03(-0.14%)
Dec 10, 2025	21.76	21.84	21.44	21.64	1,976,445	-0.13(-0.60%)
Dec 09, 2025	21.62	21.98	21.54	21.77	1,208,188	+0.13(+0.60%)
Dec 08, 2025	22.08	22.08	21.50	21.64	1,780,892	-0.63(-2.83%)
Dec 05, 2025	22.20	22.47	22.08	22.27	1,675,990	+0.08(+0.36%)
Dec 04, 2025	22.34	22.45	22.13	22.19	1,479,231	-0.25(-1.11%)
Dec 03, 2025	22.14	22.59	21.94	22.44	2,357,912	+0.36(+1.63%)
Dec 02, 2025	22.34	22.50	21.86	22.08	1,977,855	-0.21(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.