ProShares Metaverse ETF (NY:VERS)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	54.20	54.26	54.20	54.26	234	+0.94(+1.76%)
Mar 31, 2026	53.32	53.32	53.32	53.32	307	+2.63(+5.18%)
Mar 30, 2026	50.85	50.87	50.55	50.69	532	-0.77(-1.49%)
Mar 27, 2026	52.25	52.25	51.46	51.46	342	-1.39(-2.64%)
Mar 26, 2026	52.86	52.86	52.86	52.86	115	-1.55(-2.85%)
Mar 25, 2026	54.41	54.41	54.41	54.41	47	+0.77(+1.44%)
Mar 24, 2026	53.64	53.64	53.64	53.64	98	-0.22(-0.42%)
Mar 23, 2026	53.85	53.87	53.85	53.86	648	+0.61(+1.15%)
Mar 20, 2026	53.25	53.25	53.25	53.25	255	-1.33(-2.44%)
Mar 19, 2026	54.58	54.58	54.58	54.58	21	+0.02(+0.04%)
Mar 18, 2026	54.56	54.56	54.56	54.56	142	-0.45(-0.82%)
Mar 17, 2026	55.01	55.01	55.01	55.01	34	+0.11(+0.20%)
Mar 16, 2026	54.90	54.90	54.90	54.90	510	+0.67(+1.24%)
Mar 13, 2026	54.26	54.26	54.23	54.23	461	-0.69(-1.26%)
Mar 12, 2026	56.08	56.08	54.92	54.92	301	-1.03(-1.85%)
Mar 11, 2026	55.96	55.96	55.96	55.96	25	+0.58(+1.04%)
Mar 10, 2026	55.49	55.49	55.38	55.38	190	+0.15(+0.27%)
Mar 09, 2026	55.23	55.23	55.23	55.23	380	+0.97(+1.79%)
Mar 06, 2026	54.26	54.26	54.26	54.26	173	-1.65(-2.94%)
Mar 05, 2026	55.91	55.91	55.91	55.91	52	-0.94(-1.66%)
Mar 04, 2026	56.77	56.95	56.77	56.85	570	+0.53(+0.93%)
Mar 03, 2026	56.32	56.32	56.32	56.32	18	-0.84(-1.47%)
Mar 02, 2026	57.16	57.16	57.16	57.16	514	+1.01(+1.80%)
Feb 27, 2026	56.15	56.15	56.15	56.15	152	-1.04(-1.82%)
Feb 26, 2026	57.19	57.19	57.19	57.19	38	-0.20(-0.35%)
Feb 25, 2026	57.39	57.39	57.39	57.39	123	+0.66(+1.17%)
Feb 24, 2026	55.20	56.73	55.20	56.73	229	+1.65(+2.99%)
Feb 23, 2026	55.08	55.08	55.08	55.08	95	-1.13(-2.01%)
Feb 20, 2026	56.21	56.21	56.21	56.21	165	+0.15(+0.27%)
Feb 19, 2026	56.06	56.06	56.06	56.06	87	-0.01(-0.03%)
Feb 18, 2026	55.60	56.07	55.60	56.07	201	+0.59(+1.06%)
Feb 17, 2026	55.49	55.49	55.49	55.49	46	+0.09(+0.17%)
Feb 13, 2026	55.40	55.40	55.40	55.40	134	-0.18(-0.32%)
Feb 12, 2026	55.57	55.57	55.57	55.57	140	-2.08(-3.61%)
Feb 11, 2026	57.65	57.65	57.65	57.65	79	-0.66(-1.13%)
Feb 10, 2026	58.10	58.32	58.10	58.31	714	+0.33(+0.57%)
Feb 09, 2026	57.98	57.98	57.98	57.98	31	+0.73(+1.27%)
Feb 06, 2026	57.25	57.25	57.25	57.25	170	+2.15(+3.90%)
Feb 05, 2026	55.64	55.64	55.10	55.10	750	-1.53(-2.70%)
Feb 04, 2026	56.90	56.90	56.63	56.63	323	-1.35(-2.32%)
Feb 03, 2026	57.98	57.98	57.98	57.98	73	-1.29(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.