Innovator U.S. Equity Buffer ETF Sep (NY: BSEP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	42.02	42.02	41.91	41.91	2,883	-0.03(-0.06%)
Nov 01, 2024	41.96	42.18	41.94	41.94	46,379	+0.01(+0.02%)
Oct 31, 2024	41.97	42.01	41.93	41.93	4,367	-0.43(-1.01%)
Oct 30, 2024	42.47	42.52	42.36	42.36	15,373	-0.09(-0.21%)
Oct 29, 2024	42.42	42.58	42.42	42.45	6,303	-0.03(-0.06%)
Oct 28, 2024	42.52	42.52	42.45	42.48	2,285	+0.12(+0.28%)
Oct 25, 2024	42.50	42.50	42.36	42.36	2,535	-0.05(-0.11%)
Oct 24, 2024	42.39	42.41	42.28	42.40	3,954	+0.08(+0.20%)
Oct 23, 2024	42.51	42.52	42.23	42.32	7,446	-0.26(-0.62%)
Oct 22, 2024	42.45	42.60	42.36	42.58	8,165	+0.04(+0.10%)
Oct 21, 2024	42.52	42.61	42.45	42.54	2,210	-0.06(-0.14%)
Oct 18, 2024	42.55	42.62	42.54	42.60	9,589	+0.12(+0.29%)
Oct 17, 2024	42.49	42.57	42.45	42.48	5,277	+0.03(+0.07%)
Oct 16, 2024	42.42	42.49	42.33	42.45	2,746	+0.12(+0.27%)
Oct 15, 2024	42.48	42.60	42.33	42.33	7,368	-0.18(-0.41%)
Oct 14, 2024	42.32	42.57	42.32	42.51	3,012	+0.18(+0.43%)
Oct 11, 2024	42.17	42.38	42.17	42.33	2,372	+0.14(+0.34%)
Oct 10, 2024	42.19	42.26	42.12	42.19	22,588	-0.07(-0.18%)
Oct 09, 2024	42.05	42.27	42.05	42.26	36,259	+0.20(+0.48%)
Oct 08, 2024	41.91	42.11	41.91	42.06	21,696	+0.23(+0.54%)
Oct 07, 2024	41.94	42.01	41.73	41.83	19,362	-0.18(-0.43%)
Oct 04, 2024	42.00	42.08	41.81	42.01	6,789	+0.21(+0.50%)
Oct 03, 2024	41.82	41.94	41.75	41.80	11,739	-0.12(-0.28%)
Oct 02, 2024	41.84	41.95	41.84	41.91	16,688	+0.01(+0.01%)
Oct 01, 2024	42.04	42.04	41.77	41.91	26,743	-0.21(-0.51%)
Sep 30, 2024	41.97	42.12	41.95	42.12	8,626	+0.08(+0.20%)
Sep 27, 2024	42.06	42.15	42.03	42.04	153,309	-0.01(-0.03%)
Sep 26, 2024	42.24	42.24	41.97	42.05	195,378	+0.08(+0.18%)
Sep 25, 2024	42.02	42.05	41.92	41.98	13,734	-0.02(-0.06%)
Sep 24, 2024	41.93	42.02	41.86	42.00	13,708	+0.04(+0.10%)
Sep 23, 2024	41.94	41.97	41.88	41.96	75,810	+0.15(+0.35%)
Sep 20, 2024	41.81	41.92	41.73	41.81	45,198	-0.11(-0.27%)
Sep 19, 2024	41.86	42.01	41.78	41.92	89,751	+0.47(+1.15%)
Sep 18, 2024	41.61	41.82	41.41	41.45	40,962	-0.02(-0.06%)
Sep 17, 2024	41.57	41.70	41.40	41.47	50,086	-0.08(-0.20%)
Sep 16, 2024	41.47	41.56	41.36	41.56	23,870	+0.09(+0.21%)
Sep 13, 2024	41.42	41.53	41.39	41.47	413,554	+0.15(+0.36%)
Sep 12, 2024	41.13	41.32	41.03	41.32	25,468	+0.23(+0.56%)
Sep 11, 2024	40.84	41.10	40.36	41.09	25,967	+0.28(+0.69%)
Sep 10, 2024	40.77	40.81	40.50	40.81	55,423	+0.19(+0.48%)
Sep 09, 2024	40.55	40.74	40.51	40.62	43,076	+0.28(+0.68%)
Sep 06, 2024	40.85	40.89	40.33	40.34	41,764	-0.51(-1.25%)
Sep 05, 2024	40.89	41.00	40.69	40.85	49,097	-0.03(-0.07%)
Sep 04, 2024	40.93	41.04	40.81	40.88	78,339	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.