Schwab Long-Term U.S. Treasury ETF (NY: SCHQ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	33.74	33.87	33.66	33.87	330,016	+0.38(+1.13%)
Jul 30, 2024	33.47	33.57	33.34	33.49	157,284	+0.10(+0.30%)
Jul 29, 2024	33.47	33.47	33.30	33.39	133,413	+0.16(+0.48%)
Jul 26, 2024	33.22	33.28	33.15	33.23	144,493	+0.23(+0.70%)
Jul 25, 2024	32.93	33.19	32.92	33.00	433,632	+0.22(+0.67%)
Jul 24, 2024	33.12	33.18	32.75	32.78	196,722	-0.30(-0.91%)
Jul 23, 2024	33.16	33.23	33.06	33.08	153,896	-0.01(-0.03%)
Jul 22, 2024	33.32	33.37	32.98	33.09	242,120	-0.11(-0.33%)
Jul 19, 2024	33.26	33.26	33.16	33.20	91,323	-0.20(-0.60%)
Jul 18, 2024	33.45	33.58	33.34	33.40	137,022	-0.21(-0.62%)
Jul 17, 2024	33.51	33.65	33.43	33.61	173,911	+0.03(+0.09%)
Jul 16, 2024	33.39	33.59	33.33	33.58	125,475	+0.40(+1.21%)
Jul 15, 2024	33.20	33.30	33.14	33.18	645,542	-0.31(-0.93%)
Jul 12, 2024	33.37	33.49	33.33	33.49	174,458	+0.11(+0.33%)
Jul 11, 2024	33.43	33.55	33.35	33.38	479,355	+0.33(+1.00%)
Jul 10, 2024	33.01	33.06	32.95	33.05	116,941	+0.08(+0.24%)
Jul 09, 2024	33.01	33.07	32.81	32.97	187,126	-0.12(-0.36%)
Jul 08, 2024	33.03	33.13	32.94	33.09	189,909	+0.08(+0.24%)
Jul 05, 2024	32.94	33.08	32.81	33.01	212,177	+0.21(+0.64%)
Jul 03, 2024	32.54	32.81	32.53	32.80	171,744	+0.42(+1.30%)
Jul 02, 2024	32.41	32.44	32.20	32.38	489,866	+0.21(+0.65%)
Jul 01, 2024	32.31	32.48	32.10	32.17	625,191	-0.53(-1.61%)
Jun 28, 2024	33.30	33.30	32.68	32.70	182,353	-0.53(-1.59%)
Jun 27, 2024	33.21	33.27	33.19	33.23	103,931	+0.12(+0.36%)
Jun 26, 2024	33.16	33.19	33.09	33.11	144,859	-0.42(-1.25%)
Jun 25, 2024	33.41	33.55	33.40	33.52	128,287	+0.04(+0.12%)
Jun 24, 2024	33.41	33.48	33.30	33.48	167,516	+0.10(+0.30%)
Jun 21, 2024	33.47	33.53	33.25	33.38	104,401	+0.02(+0.06%)
Jun 20, 2024	33.20	33.38	33.17	33.36	290,466	-0.22(-0.65%)
Jun 18, 2024	33.34	33.58	33.29	33.58	1,106,421	+0.30(+0.90%)
Jun 17, 2024	33.22	33.31	33.14	33.28	146,033	-0.31(-0.92%)
Jun 14, 2024	33.52	33.64	33.46	33.59	121,126	+0.24(+0.72%)
Jun 13, 2024	33.17	33.38	33.07	33.35	140,574	+0.43(+1.30%)
Jun 12, 2024	33.07	33.26	32.91	32.93	176,469	+0.25(+0.76%)
Jun 11, 2024	32.42	32.68	32.38	32.68	81,916	+0.30(+0.92%)
Jun 10, 2024	32.41	32.42	32.30	32.38	482,210	-0.18(-0.55%)
Jun 07, 2024	32.67	32.67	32.53	32.56	116,550	-0.61(-1.83%)
Jun 06, 2024	33.04	33.20	33.03	33.17	128,609	-0.01(-0.03%)
Jun 05, 2024	33.07	33.18	32.86	33.18	132,923	+0.23(+0.70%)
Jun 04, 2024	32.80	33.00	32.75	32.95	288,343	+0.36(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.