Janus AAA Clo ETF (NY: JAAA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	50.65	50.65	50.63	50.64	1,481,985	+0.01(+0.02%)
Jul 02, 2024	50.65	50.65	50.63	50.63	3,542,102	+0.01(+0.02%)
Jul 01, 2024	50.67	50.67	50.61	50.62	3,395,580	+0.02(+0.03%)
Jun 28, 2024	50.58	50.61	50.58	50.60	2,892,724	+0.02(+0.04%)
Jun 27, 2024	50.59	50.59	50.57	50.58	2,344,384	+0.01(+0.02%)
Jun 26, 2024	50.57	50.58	50.57	50.57	1,569,565	+0.00(+0.00%)
Jun 25, 2024	50.58	50.58	50.57	50.57	1,368,189	+0.00(+0.00%)
Jun 24, 2024	50.57	50.58	50.54	50.57	2,263,287	+0.02(+0.04%)
Jun 21, 2024	50.55	50.56	50.53	50.55	1,804,973	+0.04(+0.08%)
Jun 20, 2024	50.51	50.53	50.51	50.51	2,411,523	+0.00(+0.00%)
Jun 18, 2024	50.52	50.52	50.50	50.51	2,434,837	+0.01(+0.02%)
Jun 17, 2024	50.50	50.51	50.48	50.50	1,644,077	+0.03(+0.06%)
Jun 14, 2024	50.49	50.50	50.47	50.47	3,827,833	+0.00(+0.00%)
Jun 13, 2024	50.48	50.50	50.46	50.47	1,884,770	+0.01(+0.02%)
Jun 12, 2024	50.48	50.48	50.45	50.46	10,133,984	+0.00(+0.00%)
Jun 11, 2024	50.45	50.48	50.45	50.46	2,145,095	+0.01(+0.02%)
Jun 10, 2024	50.46	50.47	50.43	50.45	2,179,775	+0.01(+0.02%)
Jun 07, 2024	50.44	50.44	50.41	50.44	2,648,788	+0.03(+0.06%)
Jun 06, 2024	50.46	50.46	50.40	50.41	2,472,982	+0.00(+0.00%)
Jun 05, 2024	50.43	50.43	50.39	50.41	2,795,767	+0.00(+0.00%)
Jun 04, 2024	50.43	50.43	50.40	50.41	1,732,283	+0.00(+0.00%)
Jun 03, 2024	50.45	50.45	50.40	50.41	3,494,091	+0.02(+0.03%)
May 31, 2024	50.38	50.40	50.37	50.40	2,172,940	+0.02(+0.04%)
May 30, 2024	50.37	50.38	50.36	50.38	1,918,180	+0.02(+0.04%)
May 29, 2024	50.32	50.36	50.32	50.36	1,538,008	+0.03(+0.06%)
May 28, 2024	50.36	50.37	50.32	50.33	1,552,162	-0.01(-0.02%)
May 24, 2024	50.36	50.36	50.31	50.34	2,242,590	+0.01(+0.02%)
May 23, 2024	50.30	50.34	50.28	50.33	3,435,521	+0.06(+0.12%)
May 22, 2024	50.29	50.30	50.26	50.27	1,491,476	+0.00(+0.00%)
May 21, 2024	50.28	50.28	50.25	50.27	1,851,204	+0.01(+0.02%)
May 20, 2024	50.29	50.29	50.23	50.26	2,897,085	+0.02(+0.04%)
May 17, 2024	50.24	50.25	50.22	50.24	1,535,108	+0.03(+0.06%)
May 16, 2024	50.22	50.22	50.20	50.21	1,799,724	+0.02(+0.04%)
May 15, 2024	50.22	50.22	50.18	50.19	2,213,169	+0.01(+0.02%)
May 14, 2024	50.21	50.21	50.17	50.18	1,509,908	+0.01(+0.02%)
May 13, 2024	50.18	50.18	50.15	50.17	1,846,380	+0.01(+0.02%)
May 10, 2024	50.18	50.18	50.12	50.16	2,445,319	+0.03(+0.06%)
May 09, 2024	50.12	50.13	50.10	50.13	1,357,760	+0.04(+0.08%)
May 08, 2024	50.14	50.14	50.07	50.09	3,549,207	+0.00(+0.00%)
May 07, 2024	50.11	50.11	50.07	50.09	3,629,702	+0.01(+0.02%)
May 06, 2024	50.07	50.08	50.07	50.08	4,434,990	+0.03(+0.06%)
May 03, 2024	50.07	50.07	50.05	50.05	5,612,466	+0.00(+0.00%)
May 02, 2024	50.06	50.06	50.02	50.05	4,687,578	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.