Janus AAA Clo ETF (NY: JAAA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	50.87	50.87	50.85	50.87	1,594,896	+0.03(+0.06%)
Jul 25, 2024	50.85	50.85	50.83	50.84	1,948,301	+0.00(+0.00%)
Jul 24, 2024	50.83	50.85	50.83	50.84	2,535,567	-0.01(-0.02%)
Jul 23, 2024	50.84	50.85	50.82	50.85	2,600,242	+0.04(+0.08%)
Jul 22, 2024	50.84	50.84	50.81	50.81	2,198,223	+0.00(+0.00%)
Jul 19, 2024	50.79	50.82	50.79	50.81	825,976	+0.04(+0.08%)
Jul 18, 2024	50.79	50.79	50.76	50.77	2,287,671	+0.00(+0.00%)
Jul 17, 2024	50.78	50.78	50.77	50.77	1,666,162	-0.01(-0.02%)
Jul 16, 2024	50.78	50.79	50.76	50.78	9,149,367	+0.01(+0.02%)
Jul 15, 2024	50.79	50.79	50.76	50.77	1,986,755	+0.01(+0.02%)
Jul 12, 2024	50.75	50.76	50.72	50.76	5,032,115	+0.03(+0.06%)
Jul 11, 2024	50.74	50.74	50.71	50.73	2,407,360	+0.01(+0.02%)
Jul 10, 2024	50.72	50.72	50.69	50.72	3,169,795	+0.01(+0.02%)
Jul 09, 2024	50.68	50.72	50.68	50.71	2,424,857	+0.04(+0.08%)
Jul 08, 2024	50.69	50.69	50.67	50.67	1,687,712	+0.01(+0.02%)
Jul 05, 2024	50.67	50.67	50.65	50.66	1,990,559	+0.02(+0.04%)
Jul 03, 2024	50.65	50.65	50.63	50.64	1,481,985	+0.01(+0.02%)
Jul 02, 2024	50.65	50.65	50.63	50.63	3,542,102	+0.01(+0.02%)
Jul 01, 2024	50.67	50.67	50.61	50.62	3,395,580	-0.26(-0.51%)
Jun 28, 2024	50.86	50.88	50.86	50.88	2,876,949	+0.02(+0.04%)
Jun 27, 2024	50.87	50.87	50.85	50.86	2,331,599	+0.01(+0.02%)
Jun 26, 2024	50.85	50.86	50.85	50.85	1,561,006	+0.00(+0.00%)
Jun 25, 2024	50.86	50.86	50.85	50.85	1,360,728	+0.00(+0.00%)
Jun 24, 2024	50.85	50.86	50.82	50.85	2,250,944	+0.02(+0.04%)
Jun 21, 2024	50.83	50.84	50.81	50.83	1,795,130	+0.04(+0.08%)
Jun 20, 2024	50.79	50.81	50.79	50.79	2,398,372	+0.00(+0.00%)
Jun 18, 2024	50.80	50.80	50.78	50.79	2,421,559	+0.01(+0.02%)
Jun 17, 2024	50.78	50.79	50.76	50.78	1,635,111	+0.03(+0.06%)
Jun 14, 2024	50.77	50.78	50.75	50.75	3,806,958	+0.00(+0.00%)
Jun 13, 2024	50.76	50.78	50.74	50.75	1,874,492	+0.01(+0.02%)
Jun 12, 2024	50.76	50.76	50.73	50.74	10,078,717	+0.00(+0.00%)
Jun 11, 2024	50.73	50.76	50.73	50.74	2,133,397	+0.01(+0.02%)
Jun 10, 2024	50.74	50.75	50.71	50.73	2,167,888	+0.01(+0.02%)
Jun 07, 2024	50.72	50.72	50.69	50.72	2,634,343	+0.03(+0.06%)
Jun 06, 2024	50.74	50.74	50.68	50.69	2,459,496	+0.00(+0.00%)
Jun 05, 2024	50.71	50.71	50.67	50.69	2,780,520	+0.00(+0.00%)
Jun 04, 2024	50.71	50.71	50.67	50.69	1,722,836	+0.00(+0.00%)
Jun 03, 2024	50.73	50.73	50.68	50.69	3,475,036	+0.02(+0.03%)
May 31, 2024	50.65	50.67	50.65	50.67	2,161,090	+0.02(+0.04%)
May 30, 2024	50.64	50.65	50.63	50.65	1,907,720	+0.02(+0.04%)
May 29, 2024	50.59	50.63	50.59	50.63	1,529,621	+0.03(+0.06%)
May 28, 2024	50.63	50.64	50.59	50.60	1,543,698	-0.01(-0.02%)
May 24, 2024	50.63	50.63	50.58	50.61	2,230,361	+0.01(+0.02%)
May 23, 2024	50.57	50.61	50.55	50.60	3,416,787	+0.06(+0.12%)
May 22, 2024	50.56	50.57	50.53	50.54	1,483,343	+0.00(+0.00%)
May 21, 2024	50.55	50.55	50.52	50.54	1,841,109	+0.01(+0.02%)
May 20, 2024	50.56	50.56	50.50	50.53	2,881,286	+0.02(+0.04%)
May 17, 2024	50.51	50.52	50.49	50.51	1,526,737	+0.03(+0.06%)
May 16, 2024	50.49	50.49	50.48	50.48	1,789,910	+0.02(+0.04%)
May 15, 2024	50.49	50.49	50.46	50.47	2,201,101	+0.01(+0.02%)
May 14, 2024	50.48	50.48	50.45	50.46	1,501,675	+0.01(+0.02%)
May 13, 2024	50.46	50.46	50.43	50.45	1,836,312	+0.01(+0.02%)
May 10, 2024	50.46	50.46	50.40	50.44	2,431,984	+0.03(+0.06%)
May 09, 2024	50.40	50.41	50.38	50.41	1,350,356	+0.04(+0.08%)
May 08, 2024	50.42	50.42	50.35	50.37	3,529,852	+0.00(+0.00%)
May 07, 2024	50.39	50.39	50.35	50.37	3,609,909	+0.01(+0.02%)
May 06, 2024	50.35	50.36	50.35	50.36	4,410,806	+0.03(+0.06%)
May 03, 2024	50.35	50.35	50.33	50.33	5,581,861	+0.00(+0.00%)
May 02, 2024	50.34	50.34	50.30	50.33	4,662,016	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.