FT Vest International Equity Buffer ETF - September (NY:YSEP)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	26.89	26.89	26.77	26.78	6,716	-0.19(-0.72%)
May 01, 2026	27.08	27.08	26.97	26.98	12,920	-0.06(-0.24%)
Apr 30, 2026	26.95	27.04	26.87	27.04	3,137	+0.36(+1.34%)
Apr 29, 2026	26.81	26.81	26.68	26.68	1,022	-0.13(-0.48%)
Apr 28, 2026	26.80	26.83	26.80	26.81	5,187	-0.05(-0.20%)
Apr 27, 2026	26.74	26.89	26.74	26.86	11,615	-0.00(-0.01%)
Apr 24, 2026	26.84	26.88	26.80	26.86	60,830	+0.10(+0.39%)
Apr 23, 2026	26.85	26.90	26.73	26.76	5,217	-0.14(-0.50%)
Apr 22, 2026	27.01	27.01	26.85	26.90	5,622	+0.05(+0.19%)
Apr 21, 2026	27.06	27.06	26.84	26.84	1,644	-0.19(-0.68%)
Apr 20, 2026	27.14	27.14	27.02	27.03	4,900	-0.12(-0.46%)
Apr 17, 2026	27.21	27.21	27.13	27.16	9,665	+0.21(+0.76%)
Apr 16, 2026	27.10	27.10	26.92	26.95	41,749	-0.05(-0.19%)
Apr 15, 2026	27.01	27.01	26.98	27.00	1,957	-0.02(-0.07%)
Apr 14, 2026	26.98	27.05	26.98	27.02	1,675	+0.09(+0.33%)
Apr 13, 2026	26.82	26.97	26.76	26.93	7,785	+0.03(+0.12%)
Apr 10, 2026	26.91	26.92	26.84	26.90	4,004	+0.02(+0.07%)
Apr 09, 2026	26.79	26.88	26.71	26.88	13,882	+0.01(+0.04%)
Apr 08, 2026	26.95	26.95	26.77	26.87	10,755	+0.50(+1.90%)
Apr 07, 2026	26.20	26.37	26.15	26.37	12,523	+0.01(+0.02%)
Apr 06, 2026	26.25	26.40	26.25	26.36	9,665	+0.09(+0.36%)
Apr 02, 2026	26.22	26.30	26.21	26.27	6,828	-0.13(-0.49%)
Apr 01, 2026	26.43	26.43	26.33	26.40	2,335	+0.23(+0.88%)
Mar 31, 2026	26.02	26.17	25.96	26.17	7,141	+0.40(+1.55%)
Mar 30, 2026	25.90	25.90	25.71	25.77	13,916	+0.09(+0.34%)
Mar 27, 2026	25.83	25.83	25.68	25.68	6,507	-0.10(-0.39%)
Mar 26, 2026	25.87	26.01	25.79	25.79	8,007	-0.34(-1.32%)
Mar 25, 2026	26.19	26.19	26.06	26.13	7,044	+0.22(+0.85%)
Mar 24, 2026	25.86	25.95	25.82	25.91	8,409	-0.07(-0.25%)
Mar 23, 2026	26.01	26.13	25.89	25.98	13,990	+0.32(+1.25%)
Mar 20, 2026	25.95	25.96	25.60	25.66	8,418	-0.42(-1.59%)
Mar 19, 2026	25.94	26.07	25.84	26.07	35,390	-0.03(-0.13%)
Mar 18, 2026	26.25	26.27	26.10	26.10	4,946	-0.28(-1.05%)
Mar 17, 2026	26.46	26.46	26.33	26.38	4,011	+0.08(+0.32%)
Mar 16, 2026	26.29	26.32	26.22	26.30	13,980	+0.26(+0.99%)
Mar 13, 2026	26.19	26.19	26.04	26.04	1,770	-0.18(-0.69%)
Mar 12, 2026	26.24	26.27	26.20	26.22	31,348	-0.18(-0.69%)
Mar 11, 2026	26.34	26.44	26.32	26.40	19,638	-0.01(-0.04%)
Mar 10, 2026	26.47	26.59	26.40	26.41	76,643	+0.06(+0.24%)
Mar 09, 2026	26.14	26.35	25.96	26.35	116,758	+0.08(+0.30%)
Mar 06, 2026	26.21	26.34	26.21	26.27	1,396	-0.14(-0.52%)
Mar 05, 2026	26.48	26.48	26.32	26.41	40,395	-0.29(-1.08%)
Mar 04, 2026	26.70	26.70	26.64	26.70	2,823	+0.17(+0.63%)
Mar 03, 2026	26.43	26.53	26.20	26.53	5,696	-0.38(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.