Fidelity Electric Vehicles and Future Transportation ETF (NY: FDRV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	13.42	13.85	13.42	13.82	9,022	+0.45(+3.37%)
Jan 02, 2025	13.33	13.48	13.25	13.37	16,915	+0.03(+0.26%)
Dec 31, 2024				13.34	0	-0.14(-1.06%)
Dec 30, 2024	13.51	13.51	13.34	13.48	18,503	-0.29(-2.12%)
Dec 27, 2024	13.80	13.80	13.62	13.77	8,161	-0.12(-0.86%)
Dec 26, 2024	13.22	13.91	13.22	13.89	20,564	+0.15(+1.06%)
Dec 24, 2024	13.61	13.75	13.61	13.74	3,472	+0.16(+1.20%)
Dec 23, 2024	13.44	13.61	13.44	13.58	17,920	+0.10(+0.74%)
Dec 20, 2024	13.35	13.65	13.33	13.48	14,476	+0.12(+0.86%)
Dec 19, 2024	13.54	13.60	13.32	13.36	12,089	-0.08(-0.60%)
Dec 18, 2024	13.96	14.08	13.32	13.45	14,660	-0.51(-3.67%)
Dec 17, 2024	13.84	14.00	13.84	13.96	14,032	-0.04(-0.29%)
Dec 16, 2024	13.82	14.04	13.79	14.00	13,074	+0.04(+0.32%)
Dec 13, 2024	13.94	13.95	13.84	13.95	4,578	-0.06(-0.46%)
Dec 12, 2024	14.01	14.12	14.01	14.02	11,262	-0.01(-0.08%)
Dec 11, 2024	14.02	14.06	13.85	14.03	9,434	+0.10(+0.74%)
Dec 10, 2024	13.98	14.01	13.93	13.93	5,584	-0.26(-1.86%)
Dec 09, 2024	13.69	14.39	13.69	14.19	48,368	+0.43(+3.14%)
Dec 06, 2024	13.70	13.76	13.68	13.76	9,846	+0.18(+1.29%)
Dec 05, 2024	13.65	13.77	13.56	13.58	8,153	-0.06(-0.44%)
Dec 04, 2024	13.70	13.75	13.63	13.64	5,966	-0.06(-0.42%)
Dec 03, 2024	13.63	13.79	13.63	13.70	8,636	-0.22(-1.56%)
Dec 02, 2024	13.50	13.92	13.50	13.92	11,121	+0.10(+0.75%)
Nov 29, 2024	13.74	13.83	13.74	13.81	3,455	+0.12(+0.90%)
Nov 27, 2024	13.68	13.76	13.62	13.69	11,057	+0.05(+0.35%)
Nov 26, 2024	13.95	13.95	13.63	13.64	11,727	-0.29(-2.08%)
Nov 25, 2024	13.73	13.98	13.73	13.93	30,071	+0.38(+2.84%)
Nov 22, 2024	13.31	13.57	13.31	13.55	8,178	+0.11(+0.80%)
Nov 21, 2024	13.32	13.45	13.31	13.44	7,737	+0.08(+0.60%)
Nov 20, 2024	13.19	13.36	13.19	13.36	6,360	-0.00(-0.03%)
Nov 19, 2024	13.29	13.37	13.20	13.36	5,753	-0.00(-0.03%)
Nov 18, 2024	13.29	13.45	13.28	13.37	10,181	+0.19(+1.44%)
Nov 15, 2024	13.09	13.23	13.09	13.18	19,630	-0.04(-0.31%)
Nov 14, 2024	13.41	13.49	13.22	13.22	9,441	-0.27(-1.97%)
Nov 13, 2024	13.56	13.65	13.46	13.48	5,622	-0.08(-0.58%)
Nov 12, 2024	13.81	13.81	13.52	13.56	7,361	-0.31(-2.27%)
Nov 11, 2024	13.97	13.99	13.82	13.88	20,006	+0.19(+1.39%)
Nov 08, 2024	13.60	13.70	13.53	13.69	17,693	-0.05(-0.37%)
Nov 07, 2024	13.62	13.80	13.61	13.74	11,603	+0.35(+2.59%)
Nov 06, 2024	13.45	13.45	13.29	13.39	17,078	-0.11(-0.81%)
Nov 05, 2024	13.39	13.50	13.39	13.50	12,613	+0.07(+0.54%)
Nov 04, 2024	13.39	13.56	13.39	13.43	9,302	+0.08(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.