Third Coast Bancshares, Inc. - Common Stock (NY:TCBX)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.48	38.61	37.61	38.01	147,719	-0.34(-0.89%)
Dec 30, 2025	38.80	38.94	38.17	38.35	54,539	-0.47(-1.21%)
Dec 29, 2025	39.46	39.51	38.80	38.82	45,627	-0.57(-1.45%)
Dec 26, 2025	39.85	40.00	39.12	39.39	33,995	-0.50(-1.25%)
Dec 24, 2025	39.62	40.51	39.31	39.89	46,854	+0.35(+0.89%)
Dec 23, 2025	39.64	40.58	39.28	39.54	38,040	-0.38(-0.95%)
Dec 22, 2025	40.39	40.95	39.76	39.92	51,951	-0.49(-1.21%)
Dec 19, 2025	41.32	41.69	40.11	40.41	130,548	-1.05(-2.53%)
Dec 18, 2025	40.80	41.70	40.44	41.46	118,005	+0.88(+2.17%)
Dec 17, 2025	40.17	41.35	40.00	40.58	76,933	+0.37(+0.92%)
Dec 16, 2025	40.15	40.60	39.99	40.21	52,303	+0.13(+0.32%)
Dec 15, 2025	40.40	40.50	39.65	40.08	52,522	+0.11(+0.28%)
Dec 12, 2025	40.03	40.48	39.66	39.97	60,865	+0.03(+0.08%)
Dec 11, 2025	40.00	40.34	39.36	39.94	102,535	+0.02(+0.05%)
Dec 10, 2025	39.15	40.33	39.01	39.92	135,165	+0.83(+2.12%)
Dec 09, 2025	38.31	39.28	38.26	39.09	98,863	+0.94(+2.46%)
Dec 08, 2025	38.90	39.10	38.00	38.15	79,636	-0.58(-1.50%)
Dec 05, 2025	38.71	38.87	38.36	38.73	48,804	-0.23(-0.59%)
Dec 04, 2025	39.34	39.34	38.55	38.96	34,276	-0.12(-0.31%)
Dec 03, 2025	38.20	39.22	38.20	39.08	45,292	+0.88(+2.30%)
Dec 02, 2025	38.69	38.69	37.96	38.20	40,232	-0.37(-0.96%)
Dec 01, 2025	38.12	38.89	38.00	38.57	79,139	+0.46(+1.21%)
Nov 28, 2025	38.70	38.70	37.79	38.11	23,418	-0.25(-0.65%)
Nov 26, 2025	38.13	38.88	37.78	38.36	38,276	-0.12(-0.31%)
Nov 25, 2025	37.52	38.62	37.52	38.48	45,526	+1.22(+3.27%)
Nov 24, 2025	36.90	37.47	36.25	37.26	46,577	+0.15(+0.40%)
Nov 21, 2025	36.63	37.30	36.25	37.11	100,897	+0.82(+2.26%)
Nov 20, 2025	37.09	37.69	36.00	36.29	72,815	-0.21(-0.58%)
Nov 19, 2025	36.32	36.90	36.06	36.50	58,218	+0.45(+1.25%)
Nov 18, 2025	36.05	36.38	35.73	36.05	48,415	-0.15(-0.41%)
Nov 17, 2025	37.57	37.58	36.01	36.20	50,800	-1.21(-3.23%)
Nov 14, 2025	37.24	37.58	36.87	37.41	45,283	-0.15(-0.40%)
Nov 13, 2025	37.92	38.26	37.30	37.56	31,474	-0.62(-1.62%)
Nov 12, 2025	37.90	38.81	37.56	38.18	81,658	+0.43(+1.14%)
Nov 11, 2025	37.30	37.97	36.72	37.75	25,234	+0.35(+0.94%)
Nov 10, 2025	36.87	37.59	36.73	37.40	50,894	+0.70(+1.91%)
Nov 07, 2025	36.74	36.94	36.32	36.70	28,579	+0.10(+0.27%)
Nov 06, 2025	37.27	37.80	36.50	36.60	38,480	-0.91(-2.43%)
Nov 05, 2025	36.35	37.75	36.20	37.51	95,756	+1.37(+3.79%)
Nov 04, 2025	36.41	36.74	35.77	36.14	62,624	-0.32(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.