(NY: GRFX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.2750	0.2888	0.2750	0.2765	51,924	+0.00(+0.51%)
Aug 15, 2024	0.2900	0.2900	0.2750	0.2751	21,585	-0.00(-1.71%)
Aug 14, 2024	0.2861	0.2870	0.2750	0.2799	23,021	-0.01(-3.38%)
Aug 13, 2024	0.2727	0.3090	0.2700	0.2897	37,061	+0.01(+4.77%)
Aug 12, 2024	0.3100	0.3190	0.2751	0.2765	51,521	-0.02(-6.27%)
Aug 09, 2024	0.2920	0.2999	0.2780	0.2950	24,464	+0.02(+5.73%)
Aug 08, 2024	0.2900	0.2920	0.2782	0.2790	6,071	-0.00(-0.36%)
Aug 07, 2024	0.2700	0.2800	0.2700	0.2800	19,703	+0.01(+2.30%)
Aug 06, 2024	0.2800	0.2800	0.2701	0.2737	91,724	+0.00(+0.55%)
Aug 05, 2024	0.2600	0.2848	0.2500	0.2722	75,659	+0.00(+0.89%)
Aug 02, 2024	0.2820	0.3000	0.2650	0.2698	71,686	-0.01(-3.02%)
Aug 01, 2024	0.2800	0.3000	0.2650	0.2782	77,886	-0.00(-0.68%)
Jul 31, 2024	0.2800	0.3000	0.2800	0.2801	19,070	-0.00(-0.74%)
Jul 30, 2024	0.3010	0.3010	0.2800	0.2822	59,532	-0.01(-3.16%)
Jul 29, 2024	0.2901	0.3046	0.2817	0.2914	15,876	+0.00(+0.76%)
Jul 26, 2024	0.2815	0.2901	0.2815	0.2892	3,718	+0.01(+2.70%)
Jul 25, 2024	0.2813	0.2901	0.2503	0.2816	24,633	+0.00(+0.07%)
Jul 24, 2024	0.2901	0.2901	0.2813	0.2814	16,493	-0.01(-2.97%)
Jul 23, 2024	0.2900	0.2901	0.2900	0.2900	6,851	-0.00(-0.03%)
Jul 22, 2024	0.3255	0.3405	0.2900	0.2901	76,666	-0.02(-6.42%)
Jul 19, 2024	0.3080	0.3175	0.2832	0.3100	6,656	+0.01(+3.33%)
Jul 18, 2024	0.2964	0.3200	0.2964	0.3000	34,853	-0.01(-3.72%)
Jul 17, 2024	0.3200	0.3200	0.3000	0.3116	42,277	+0.00(+0.16%)
Jul 16, 2024	0.3159	0.3242	0.3000	0.3111	13,467	+0.00(+0.52%)
Jul 15, 2024	0.3215	0.3400	0.3000	0.3095	31,659	-0.02(-5.35%)
Jul 12, 2024	0.3059	0.3401	0.3000	0.3270	33,201	+0.01(+3.71%)
Jul 11, 2024	0.3330	0.3889	0.3000	0.3153	72,417	-0.02(-5.88%)
Jul 10, 2024	0.3654	0.3749	0.3350	0.3350	23,681	-0.01(-3.74%)
Jul 09, 2024	0.3900	0.3900	0.3383	0.3480	82,409	-0.04(-10.40%)
Jul 08, 2024	0.3330	0.3911	0.3330	0.3884	32,088	+0.05(+13.30%)
Jul 05, 2024	0.3400	0.3550	0.3400	0.3428	23,593	+0.00(+1.09%)
Jul 03, 2024	0.3600	0.3690	0.3330	0.3391	8,699	-0.00(-0.24%)
Jul 02, 2024	0.3500	0.3568	0.3380	0.3399	41,339	-0.02(-4.82%)
Jul 01, 2024	0.3600	0.3702	0.3571	0.3571	25,468	+0.00(+0.00%)
Jun 28, 2024	0.3700	0.3700	0.3571	0.3571	8,764	-0.00(-0.81%)
Jun 27, 2024	0.3588	0.3600	0.3561	0.3600	7,979	+0.00(+0.00%)
Jun 26, 2024	0.3576	0.3680	0.3560	0.3600	14,528	-0.01(-3.23%)
Jun 25, 2024	0.3615	0.3720	0.3560	0.3720	4,165	+0.01(+3.33%)
Jun 24, 2024	0.3700	0.3700	0.3500	0.3600	16,474	+0.00(+0.28%)
Jun 21, 2024	0.3699	0.3700	0.3500	0.3590	24,816	+0.01(+1.41%)
Jun 20, 2024	0.3720	0.3755	0.3460	0.3540	41,574	+0.00(+0.68%)
Jun 18, 2024	0.3600	0.3600	0.3460	0.3516	59,237	+0.00(+1.03%)
Jun 17, 2024	0.3690	0.3690	0.3400	0.3480	19,266	+0.01(+2.35%)
Jun 14, 2024	0.3600	0.3600	0.3150	0.3400	40,131	+0.00(+0.92%)
Jun 13, 2024	0.3500	0.3545	0.3285	0.3369	8,223	-0.01(-4.02%)
Jun 12, 2024	0.3700	0.3724	0.3510	0.3510	16,875	-0.01(-1.40%)
Jun 11, 2024	0.3750	0.3750	0.3560	0.3560	39,697	-0.02(-4.04%)
Jun 10, 2024	0.3800	0.3800	0.3561	0.3710	28,378	+0.01(+2.12%)
Jun 07, 2024	0.3650	0.3700	0.3551	0.3633	49,942	-0.01(-1.81%)
Jun 06, 2024	0.3600	0.3800	0.3600	0.3700	32,232	-0.01(-3.72%)
Jun 05, 2024	0.3600	0.3850	0.3600	0.3843	42,956	+0.02(+5.29%)
Jun 04, 2024	0.3603	0.3700	0.3543	0.3650	27,576	-0.01(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.