(NY: SOAR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.3400	0.3920	0.3227	0.3920	654,173	+0.04(+9.96%)
Sep 27, 2024	0.4600	0.5019	0.3159	0.3565	2,923,487	-0.16(-30.51%)
Sep 26, 2024	0.2720	0.5440	0.2720	0.5130	12,496,421	+0.23(+83.21%)
Sep 25, 2024	0.3205	0.3400	0.2552	0.2800	615,151	-0.04(-12.64%)
Sep 24, 2024	0.3386	0.3497	0.3081	0.3205	180,658	-0.02(-5.35%)
Sep 23, 2024	0.3658	0.3783	0.3346	0.3386	140,868	-0.03(-7.44%)
Sep 20, 2024	0.3978	0.4001	0.3605	0.3658	144,293	-0.00(-0.33%)
Sep 19, 2024	0.4200	0.4300	0.3670	0.3670	178,322	-0.04(-10.49%)
Sep 18, 2024	0.4100	0.4290	0.4100	0.4100	21,572	-0.01(-2.38%)
Sep 17, 2024	0.4400	0.4514	0.4170	0.4200	41,387	-0.00(-0.21%)
Sep 16, 2024	0.4710	0.4718	0.4009	0.4209	81,803	-0.06(-12.46%)
Sep 13, 2024	0.4730	0.4925	0.4524	0.4808	96,336	-0.01(-1.41%)
Sep 12, 2024	0.4770	0.4920	0.4510	0.4877	171,403	-0.02(-3.60%)
Sep 11, 2024	0.5335	0.5335	0.4765	0.5059	210,423	-0.04(-8.02%)
Sep 10, 2024	0.4300	0.5500	0.4320	0.5500	629,465	+0.11(+25.03%)
Sep 09, 2024	0.4000	0.4419	0.3950	0.4399	780,350	+0.05(+12.51%)
Sep 06, 2024	0.4459	0.4645	0.3305	0.3910	1,478,802	-0.11(-21.80%)
Sep 05, 2024	0.4500	0.5834	0.4500	0.5000	14,826,527	+0.08(+19.62%)
Sep 04, 2024	0.4100	0.4180	0.3870	0.4180	7,612,861	+0.01(+1.95%)
Sep 03, 2024	0.4100	0.4100	0.4000	0.4100	94,907	-0.02(-4.65%)
Aug 30, 2024	0.4300	0.4300	0.4100	0.4300	108,545	+0.01(+1.20%)
Aug 29, 2024	0.4294	0.4294	0.4120	0.4249	37,018	+0.01(+2.81%)
Aug 28, 2024	0.4183	0.4353	0.4045	0.4133	120,294	-0.02(-5.21%)
Aug 27, 2024	0.4360	0.4360	0.4058	0.4360	79,503	+0.02(+3.81%)
Aug 26, 2024	0.4300	0.4330	0.4011	0.4200	111,763	-0.00(-0.71%)
Aug 23, 2024	0.4087	0.4249	0.4000	0.4230	136,012	+0.01(+2.40%)
Aug 22, 2024	0.3935	0.4139	0.3935	0.4131	146,497	+0.01(+3.27%)
Aug 21, 2024	0.3906	0.4096	0.3792	0.4000	535,970	+0.04(+10.65%)
Aug 20, 2024	0.4223	0.4546	0.3364	0.3615	324,229	-0.07(-15.93%)
Aug 19, 2024	0.4300	0.4300	0.4096	0.4300	99,248	-0.01(-1.38%)
Aug 16, 2024	0.4200	0.4647	0.4200	0.4360	188,304	+0.02(+3.93%)
Aug 15, 2024	0.4299	0.4451	0.4114	0.4195	103,389	-0.01(-1.99%)
Aug 14, 2024	0.5009	0.5145	0.4000	0.4280	289,753	-0.06(-12.85%)
Aug 13, 2024	0.4700	0.5482	0.4669	0.4911	262,349	+0.01(+2.27%)
Aug 12, 2024	0.5126	0.5126	0.4700	0.4802	58,650	-0.02(-3.96%)
Aug 09, 2024	0.4830	0.5099	0.4732	0.5000	89,952	+0.03(+5.93%)
Aug 08, 2024	0.4900	0.4999	0.4600	0.4720	106,219	-0.02(-3.87%)
Aug 07, 2024	0.4900	0.5269	0.4886	0.4910	103,026	-0.02(-3.73%)
Aug 06, 2024	0.4500	0.5400	0.4462	0.5100	216,488	+0.05(+10.87%)
Aug 05, 2024	0.4742	0.5301	0.4412	0.4600	372,346	-0.07(-13.21%)
Aug 02, 2024	0.4342	0.5900	0.4342	0.5300	1,634,028	+0.08(+17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.