Natural Resource Partners LP Limited Partnership (NY:NRP)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	123.50	125.75	111.82	121.05	184,658	-2.45(-1.98%)
Feb 26, 2026	124.55	127.21	123.50	123.50	39,551	+0.10(+0.08%)
Feb 25, 2026	125.46	125.49	122.06	123.40	51,121	-0.16(-0.13%)
Feb 24, 2026	125.20	127.41	122.96	123.56	23,602	-1.35(-1.08%)
Feb 23, 2026	123.21	126.86	122.94	124.91	100,357	+1.64(+1.33%)
Feb 20, 2026	126.50	126.50	123.00	123.27	23,570	+0.06(+0.05%)
Feb 19, 2026	123.16	127.59	123.16	123.21	16,728	-0.02(-0.02%)
Feb 18, 2026	124.89	125.88	123.00	123.23	21,862	-0.95(-0.77%)
Feb 17, 2026	125.47	125.92	122.59	124.18	24,771	-1.23(-0.98%)
Feb 13, 2026	124.79	128.60	124.53	125.41	57,060	+1.89(+1.53%)
Feb 12, 2026	125.84	126.51	122.54	123.52	27,321	-0.28(-0.23%)
Feb 11, 2026	125.49	127.61	123.80	123.80	46,935	+0.44(+0.36%)
Feb 10, 2026	124.50	126.00	121.50	123.36	48,398	+0.32(+0.26%)
Feb 09, 2026	119.67	123.58	119.67	123.04	28,636	+2.65(+2.20%)
Feb 06, 2026	118.46	120.90	118.46	120.39	32,721	+1.61(+1.36%)
Feb 05, 2026	117.85	120.74	117.30	118.78	61,280	+0.62(+0.52%)
Feb 04, 2026	120.31	120.71	115.89	118.16	39,287	-0.11(-0.09%)
Feb 03, 2026	114.90	120.12	114.90	118.27	48,861	+3.77(+3.29%)
Feb 02, 2026	112.81	115.91	112.81	114.50	32,275	+1.00(+0.88%)
Jan 30, 2026	113.83	115.33	113.49	113.50	16,134	-1.47(-1.28%)
Jan 29, 2026	114.30	116.85	114.25	114.97	30,714	+0.72(+0.63%)
Jan 28, 2026	114.00	116.00	113.97	114.25	17,330	+0.28(+0.25%)
Jan 27, 2026	113.50	115.00	113.05	113.97	62,525	-0.12(-0.11%)
Jan 26, 2026	116.69	116.69	113.33	114.09	74,165	-1.79(-1.54%)
Jan 23, 2026	118.53	121.48	114.90	115.88	114,583	-2.62(-2.21%)
Jan 22, 2026	119.37	123.40	118.40	118.50	114,674	-1.03(-0.86%)
Jan 21, 2026	120.04	121.25	115.21	119.53	14,648	+0.51(+0.43%)
Jan 20, 2026	118.04	122.68	118.04	119.02	150,570	+0.02(+0.02%)
Jan 16, 2026	117.51	121.04	117.50	119.00	72,273	+1.63(+1.39%)
Jan 15, 2026	117.00	119.00	115.00	117.37	26,551	+1.16(+1.00%)
Jan 14, 2026	114.50	117.57	114.26	116.21	60,115	+2.01(+1.76%)
Jan 13, 2026	111.51	114.80	111.51	114.20	36,646	+2.88(+2.59%)
Jan 12, 2026	109.37	111.98	108.89	111.32	43,341	+1.95(+1.78%)
Jan 09, 2026	105.95	110.00	105.19	109.37	49,467	+4.49(+4.28%)
Jan 08, 2026	105.12	105.38	103.56	104.88	21,649	+0.63(+0.60%)
Jan 07, 2026	105.95	105.95	103.70	104.25	27,785	-0.79(-0.75%)
Jan 06, 2026	105.25	106.99	103.69	105.04	46,984	-0.72(-0.68%)
Jan 05, 2026	105.00	106.36	105.00	105.76	26,535	+1.75(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.