Americas Silver Corp (NY: USAS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.4700	0.4790	0.4500	0.4690	855,734	+0.00(+0.80%)
Oct 31, 2024	0.4935	0.4950	0.4604	0.4653	1,185,996	-0.03(-6.57%)
Oct 30, 2024	0.5036	0.5100	0.4801	0.4980	826,031	-0.00(-0.40%)
Oct 29, 2024	0.4800	0.5000	0.4600	0.5000	1,734,919	+0.05(+10.62%)
Oct 28, 2024	0.4600	0.4682	0.4200	0.4520	3,112,294	-0.01(-2.63%)
Oct 25, 2024	0.4895	0.5000	0.4630	0.4642	1,629,005	-0.04(-8.82%)
Oct 24, 2024	0.4755	0.5091	0.4755	0.5091	1,705,589	-0.01(-2.10%)
Oct 23, 2024	0.5303	0.5320	0.4806	0.5200	3,117,084	-0.01(-2.02%)
Oct 22, 2024	0.5200	0.5440	0.5200	0.5307	3,312,704	+0.02(+4.06%)
Oct 21, 2024	0.5100	0.5250	0.4700	0.5100	4,854,397	+0.03(+6.25%)
Oct 18, 2024	0.4400	0.4950	0.4293	0.4800	4,266,412	+0.06(+14.29%)
Oct 17, 2024	0.4530	0.4539	0.4136	0.4200	1,701,728	-0.02(-4.55%)
Oct 16, 2024	0.4400	0.4598	0.4200	0.4400	2,803,411	+0.01(+2.33%)
Oct 15, 2024	0.4200	0.4500	0.3877	0.4300	2,393,614	+0.02(+4.12%)
Oct 14, 2024	0.4052	0.4291	0.4001	0.4130	1,080,559	+0.01(+2.08%)
Oct 11, 2024	0.3680	0.4186	0.3218	0.4046	2,239,189	+0.02(+3.90%)
Oct 10, 2024	0.4000	0.4250	0.3811	0.3894	2,876,361	+0.00(+0.44%)
Oct 09, 2024	0.3200	0.3956	0.2960	0.3877	5,379,012	+0.07(+22.03%)
Oct 08, 2024	0.3370	0.3399	0.3130	0.3177	727,370	-0.02(-5.73%)
Oct 07, 2024	0.3300	0.3370	0.3215	0.3370	465,776	+0.01(+3.34%)
Oct 04, 2024	0.3300	0.3370	0.3211	0.3261	730,018	-0.00(-0.24%)
Oct 03, 2024	0.3220	0.3288	0.3128	0.3269	335,325	+0.00(+0.12%)
Oct 02, 2024	0.3265	0.3299	0.3200	0.3265	579,971	-0.00(-0.91%)
Oct 01, 2024	0.3100	0.3295	0.3100	0.3295	812,876	+0.02(+7.68%)
Sep 30, 2024	0.3080	0.3200	0.3012	0.3060	359,624	-0.00(-0.75%)
Sep 27, 2024	0.3200	0.3200	0.3031	0.3083	675,455	-0.01(-3.05%)
Sep 26, 2024	0.3200	0.3200	0.3102	0.3180	710,446	+0.01(+1.92%)
Sep 25, 2024	0.3100	0.3191	0.2970	0.3120	871,438	+0.00(+0.32%)
Sep 24, 2024	0.2775	0.3114	0.2740	0.3110	2,164,716	+0.04(+14.00%)
Sep 23, 2024	0.2781	0.2800	0.2700	0.2728	387,851	+0.00(+1.04%)
Sep 20, 2024	0.2800	0.2872	0.2700	0.2700	1,326,043	-0.01(-3.57%)
Sep 19, 2024	0.2800	0.2850	0.2650	0.2800	676,369	+0.01(+5.50%)
Sep 18, 2024	0.2649	0.2833	0.2576	0.2654	880,365	+0.00(+0.87%)
Sep 17, 2024	0.2796	0.2800	0.2600	0.2631	1,004,767	-0.02(-5.90%)
Sep 16, 2024	0.2900	0.2905	0.2676	0.2796	768,665	-0.00(-0.14%)
Sep 13, 2024	0.2700	0.2879	0.2681	0.2800	1,113,071	+0.01(+2.75%)
Sep 12, 2024	0.2619	0.2773	0.2600	0.2725	959,335	+0.02(+6.03%)
Sep 11, 2024	0.2500	0.2590	0.2457	0.2570	586,178	+0.01(+5.89%)
Sep 10, 2024	0.2500	0.2483	0.2400	0.2427	219,723	-0.00(-0.12%)
Sep 09, 2024	0.2333	0.2456	0.2333	0.2430	272,989	+0.01(+4.07%)
Sep 06, 2024	0.2450	0.2467	0.2301	0.2335	709,998	-0.01(-3.95%)
Sep 05, 2024	0.2424	0.2483	0.2351	0.2431	311,511	+0.00(+1.89%)
Sep 04, 2024	0.2311	0.2445	0.2280	0.2386	451,073	+0.01(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.