Franklin Liberty U.S. Mid Cap Equity ETF (NY: FLQM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	57.91	57.95	57.37	57.50	424,860	-0.47(-0.81%)
Nov 11, 2024	58.03	58.24	57.88	57.97	1,439,848	+0.28(+0.49%)
Nov 08, 2024	57.45	57.83	57.26	57.69	229,226	+0.35(+0.61%)
Nov 07, 2024	57.19	57.45	57.14	57.34	144,461	+0.21(+0.37%)
Nov 06, 2024	57.20	57.24	56.57	57.13	130,200	+1.34(+2.40%)
Nov 05, 2024	54.96	55.79	54.96	55.79	191,464	+0.84(+1.53%)
Nov 04, 2024	54.83	55.25	54.79	54.95	110,515	+0.21(+0.38%)
Nov 01, 2024	54.83	55.04	54.66	54.74	94,855	+0.20(+0.37%)
Oct 31, 2024	55.06	55.15	54.41	54.54	91,966	-0.60(-1.09%)
Oct 30, 2024	55.09	55.49	55.04	55.14	70,782	+0.09(+0.16%)
Oct 29, 2024	54.94	55.10	54.67	55.05	93,366	-0.10(-0.18%)
Oct 28, 2024	55.06	55.23	55.04	55.15	51,296	+0.36(+0.66%)
Oct 25, 2024	55.25	55.35	54.68	54.79	95,643	-0.11(-0.20%)
Oct 24, 2024	55.05	55.16	54.80	54.90	88,223	-0.11(-0.20%)
Oct 23, 2024	55.11	55.25	54.68	55.01	70,294	-0.24(-0.43%)
Oct 22, 2024	55.48	55.51	55.10	55.25	73,435	-0.59(-1.05%)
Oct 21, 2024	56.34	56.37	55.74	55.84	93,675	-0.59(-1.05%)
Oct 18, 2024	56.42	56.50	56.23	56.43	80,744	+0.08(+0.14%)
Oct 17, 2024	56.62	56.62	56.27	56.35	159,613	-0.05(-0.09%)
Oct 16, 2024	56.11	56.48	56.08	56.40	81,296	+0.31(+0.55%)
Oct 15, 2024	56.19	56.57	55.94	56.09	130,563	+0.02(+0.04%)
Oct 14, 2024	55.74	56.14	55.61	56.07	57,844	+0.25(+0.45%)
Oct 11, 2024	55.11	55.82	55.11	55.82	64,410	+0.74(+1.34%)
Oct 10, 2024	55.14	55.20	54.92	55.08	89,183	-0.32(-0.58%)
Oct 09, 2024	55.10	55.41	54.90	55.40	152,432	+0.33(+0.60%)
Oct 08, 2024	55.09	55.13	54.78	55.07	102,454	+0.08(+0.15%)
Oct 07, 2024	55.28	55.28	54.67	54.99	96,705	-0.47(-0.85%)
Oct 04, 2024	55.64	55.64	54.98	55.46	67,384	+0.26(+0.47%)
Oct 03, 2024	55.25	55.25	54.82	55.20	126,235	-0.16(-0.29%)
Oct 02, 2024	55.33	55.47	55.13	55.36	491,390	-0.10(-0.18%)
Oct 01, 2024	55.64	55.64	54.95	55.46	79,851	-0.24(-0.43%)
Sep 30, 2024	55.36	55.70	55.14	55.70	101,228	+0.15(+0.27%)
Sep 27, 2024	55.70	55.85	55.38	55.55	110,145	+0.04(+0.07%)
Sep 26, 2024	55.39	55.51	55.24	55.51	105,112	+0.55(+1.00%)
Sep 25, 2024	55.48	55.48	54.83	54.96	86,603	-0.42(-0.76%)
Sep 24, 2024	55.45	55.45	55.19	55.38	79,988	+0.16(+0.29%)
Sep 23, 2024	54.82	55.22	54.82	55.22	97,851	+0.38(+0.69%)
Sep 20, 2024	55.22	55.22	54.59	54.84	75,484	-0.46(-0.83%)
Sep 19, 2024	55.44	55.44	54.96	55.30	140,658	+0.75(+1.37%)
Sep 18, 2024	54.89	55.53	54.46	54.55	238,159	-0.20(-0.36%)
Sep 17, 2024	54.76	55.00	54.57	54.75	69,359	+0.24(+0.44%)
Sep 16, 2024	54.32	54.52	54.21	54.51	99,628	+0.40(+0.74%)
Sep 13, 2024	53.80	54.16	53.70	54.11	215,426	+0.61(+1.14%)
Sep 12, 2024	53.25	53.50	52.88	53.50	54,191	+0.43(+0.81%)
Sep 11, 2024	52.97	53.10	51.97	53.08	309,339	+0.00(+0.00%)
Sep 10, 2024	53.23	53.23	52.69	53.08	70,293	-0.12(-0.22%)
Sep 09, 2024	53.07	53.42	52.95	53.20	63,039	+0.33(+0.62%)
Sep 06, 2024	53.31	53.57	52.71	52.87	101,643	-0.49(-0.92%)
Sep 05, 2024	53.83	53.83	53.02	53.35	82,532	-0.44(-0.82%)
Sep 04, 2024	53.80	53.91	53.53	53.79	126,122	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.