Loma Negra Compania Industrial Argentina Sociedad Anonima ADS (NY:LOMA)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.70	12.96	12.52	12.95	198,845	+0.24(+1.89%)
Dec 30, 2025	12.76	13.00	12.66	12.71	172,361	-0.06(-0.47%)
Dec 29, 2025	12.95	13.20	12.71	12.77	276,059	-0.17(-1.31%)
Dec 26, 2025	12.89	13.12	12.79	12.94	195,780	+0.05(+0.39%)
Dec 24, 2025	12.69	12.96	12.56	12.89	44,123	+0.11(+0.86%)
Dec 23, 2025	12.79	13.07	12.78	12.78	278,695	-0.02(-0.16%)
Dec 22, 2025	12.71	12.91	12.64	12.80	263,880	+0.18(+1.43%)
Dec 19, 2025	12.97	13.01	12.53	12.62	217,744	-0.21(-1.64%)
Dec 18, 2025	12.31	13.09	12.28	12.83	385,786	+0.60(+4.91%)
Dec 17, 2025	12.22	12.44	12.03	12.23	216,641	-0.07(-0.57%)
Dec 16, 2025	12.78	12.85	12.14	12.30	311,041	-0.36(-2.84%)
Dec 15, 2025	12.96	12.96	12.31	12.66	380,799	-0.11(-0.86%)
Dec 12, 2025	12.73	12.92	12.44	12.77	258,724	+0.01(+0.08%)
Dec 11, 2025	12.48	12.88	12.38	12.76	367,710	+0.15(+1.19%)
Dec 10, 2025	12.25	12.83	12.20	12.61	669,083	+0.48(+3.96%)
Dec 09, 2025	12.23	12.45	12.06	12.13	307,649	+0.08(+0.66%)
Dec 08, 2025	12.13	12.25	11.90	12.05	315,434	-0.17(-1.39%)
Dec 05, 2025	12.80	12.92	12.11	12.22	536,910	-0.10(-0.81%)
Dec 04, 2025	12.87	13.14	12.26	12.32	417,802	-0.38(-2.99%)
Dec 03, 2025	12.35	12.84	12.35	12.70	795,452	+0.41(+3.34%)
Dec 02, 2025	12.42	12.57	12.23	12.29	399,981	+0.10(+0.82%)
Dec 01, 2025	12.21	12.55	12.15	12.19	556,001	-0.29(-2.32%)
Nov 28, 2025	12.08	12.48	12.01	12.48	737,167	+0.80(+6.85%)
Nov 26, 2025	11.62	12.00	11.56	11.68	423,191	+0.36(+3.18%)
Nov 25, 2025	11.36	11.55	10.80	11.32	506,896	+0.16(+1.43%)
Nov 24, 2025	11.15	11.24	10.74	11.16	581,085	+0.01(+0.09%)
Nov 21, 2025	11.14	11.37	10.73	11.15	583,506	-0.14(-1.24%)
Nov 20, 2025	11.72	11.99	11.28	11.29	515,323	-0.26(-2.25%)
Nov 19, 2025	11.70	12.01	11.37	11.55	556,714	-0.06(-0.52%)
Nov 18, 2025	11.50	11.82	11.11	11.61	775,026	-0.10(-0.85%)
Nov 17, 2025	11.97	12.18	11.61	11.71	731,265	-0.11(-0.93%)
Nov 14, 2025	11.23	12.00	11.16	11.82	933,423	+0.36(+3.14%)
Nov 13, 2025	11.74	11.93	11.30	11.46	967,040	-0.16(-1.38%)
Nov 12, 2025	11.52	12.03	11.41	11.62	1,287,815	+0.30(+2.65%)
Nov 11, 2025	11.32	11.51	11.14	11.32	998,739	+0.08(+0.71%)
Nov 10, 2025	11.18	11.30	10.63	11.24	726,608	+0.44(+4.07%)
Nov 07, 2025	10.52	11.16	10.38	10.80	1,059,208	+0.07(+0.65%)
Nov 06, 2025	11.36	11.42	10.14	10.73	988,817	-0.43(-3.85%)
Nov 05, 2025	11.11	11.35	10.62	11.16	1,188,963	+0.64(+6.08%)
Nov 04, 2025	10.33	10.87	10.32	10.52	902,581	-0.17(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.