Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	45.33	45.50	45.20	45.42	58,712	+0.24(+0.53%)
Jun 27, 2024	45.24	45.24	44.94	45.18	29,597	+0.05(+0.11%)
Jun 26, 2024	45.10	45.21	44.88	45.13	55,074	-0.16(-0.35%)
Jun 25, 2024	44.92	45.32	44.92	45.29	41,973	+0.48(+1.07%)
Jun 24, 2024	44.60	44.95	44.51	44.81	29,471	+0.27(+0.60%)
Jun 21, 2024	44.44	44.58	44.29	44.54	30,295	+0.11(+0.25%)
Jun 20, 2024	44.61	44.76	44.31	44.43	24,545	-0.15(-0.34%)
Jun 18, 2024	44.46	44.74	44.45	44.58	20,363	+0.20(+0.45%)
Jun 17, 2024	43.66	44.43	43.66	44.38	45,038	+0.75(+1.72%)
Jun 14, 2024	43.86	43.89	43.38	43.63	88,835	-0.48(-1.09%)
Jun 13, 2024	44.66	44.66	44.06	44.11	20,218	-0.60(-1.34%)
Jun 12, 2024	44.61	44.90	44.57	44.71	33,835	+0.63(+1.43%)
Jun 11, 2024	44.12	44.32	43.91	44.08	96,181	-0.26(-0.59%)
Jun 10, 2024	44.12	44.38	43.99	44.34	29,817	+0.02(+0.04%)
Jun 07, 2024	44.25	44.51	44.20	44.33	44,054	-0.11(-0.24%)
Jun 06, 2024	44.47	44.78	44.43	44.43	18,110	-0.22(-0.49%)
Jun 05, 2024	44.39	44.72	44.07	44.66	43,349	+0.50(+1.13%)
Jun 04, 2024	44.19	44.59	44.10	44.15	35,316	-0.28(-0.63%)
Jun 03, 2024	44.42	44.51	43.95	44.43	13,192	+0.40(+0.91%)
May 31, 2024	43.71	44.04	43.49	44.03	122,734	+0.40(+0.92%)
May 30, 2024	43.54	43.69	43.37	43.63	39,555	+0.07(+0.16%)
May 29, 2024	43.45	43.63	43.38	43.56	64,574	-0.39(-0.89%)
May 28, 2024	44.18	44.19	43.79	43.95	265,280	-0.25(-0.57%)
May 24, 2024	43.95	44.24	43.91	44.20	67,877	+0.42(+0.96%)
May 23, 2024	44.64	44.64	43.65	43.78	55,563	-0.90(-2.01%)
May 22, 2024	44.91	45.01	44.52	44.68	50,944	-0.33(-0.73%)
May 21, 2024	45.05	45.11	44.93	45.01	78,765	-0.16(-0.35%)
May 20, 2024	44.96	45.21	44.96	45.17	36,303	+0.22(+0.49%)
May 17, 2024	45.03	45.26	44.95	44.95	46,917	-0.14(-0.31%)
May 16, 2024	45.09	45.22	45.01	45.09	121,226	+0.00(+0.00%)
May 15, 2024	45.26	45.26	44.91	45.09	63,067	+0.10(+0.22%)
May 14, 2024	45.07	45.24	44.84	44.99	16,752	+0.19(+0.42%)
May 13, 2024	45.01	45.14	44.80	44.80	20,521	-0.03(-0.07%)
May 10, 2024	45.11	45.11	44.72	44.83	40,122	-0.13(-0.29%)
May 09, 2024	44.63	44.97	44.31	44.96	64,395	+0.24(+0.54%)
May 08, 2024	44.60	44.79	44.51	44.72	55,489	-0.53(-1.17%)
May 07, 2024	45.34	45.60	45.25	45.25	103,657	-0.26(-0.57%)
May 06, 2024	45.12	45.53	45.12	45.51	239,741	+0.68(+1.52%)
May 03, 2024	45.21	45.57	44.83	44.83	31,310	+0.09(+0.20%)
May 02, 2024	44.66	44.78	44.00	44.74	22,065	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.