O's Europe Qlty Divd ETF (NY: OEUR )

30.36 -0.18 (-0.59%)
Streaming Delayed Price Updated: 9:55 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 30.49 30.65 30.42 30.54 5,586 +0.30(+0.98%)
Jul 30, 2024 30.16 30.25 30.16 30.24 886 +0.04(+0.13%)
Jul 29, 2024 30.23 30.23 30.16 30.20 1,096 -0.17(-0.55%)
Jul 26, 2024 30.39 30.41 30.37 30.37 1,098 +0.33(+1.10%)
Jul 25, 2024 30.12 30.12 30.04 30.04 930 -0.05(-0.17%)
Jul 24, 2024 30.43 30.43 30.09 30.09 6,996 -0.43(-1.42%)
Jul 23, 2024 30.49 30.58 30.49 30.52 1,486 -0.20(-0.64%)
Jul 22, 2024 30.56 30.72 30.56 30.72 909 +0.45(+1.47%)
Jul 19, 2024 30.35 30.35 30.27 30.27 259 -0.12(-0.40%)
Jul 18, 2024 30.78 30.78 30.32 30.40 1,595 -0.36(-1.18%)
Jul 17, 2024 30.75 30.83 30.73 30.76 1,076 -0.22(-0.72%)
Jul 16, 2024 30.90 30.98 30.83 30.98 2,800 +0.04(+0.13%)
Jul 15, 2024 31.18 31.18 30.94 30.94 802 -0.37(-1.17%)
Jul 12, 2024 31.41 31.41 31.31 31.31 753 +0.44(+1.42%)
Jul 11, 2024 31.00 31.05 30.87 30.87 1,888 +0.11(+0.35%)
Jul 10, 2024 30.50 30.76 30.50 30.76 1,401 +0.43(+1.42%)
Jul 09, 2024 30.40 30.40 30.30 30.34 1,512 -0.26(-0.85%)
Jul 08, 2024 30.73 30.73 30.52 30.59 2,277 -0.14(-0.47%)
Jul 05, 2024 30.62 30.74 30.62 30.74 4,737 +0.24(+0.79%)
Jul 03, 2024 30.51 30.51 30.40 30.50 460 +0.17(+0.55%)
Jul 02, 2024 30.20 30.33 30.10 30.33 3,451 -0.03(-0.08%)
Jul 01, 2024 30.55 30.55 30.31 30.36 1,546 +0.08(+0.26%)
Jun 28, 2024 30.36 30.36 30.28 30.28 3,865 -0.05(-0.17%)
Jun 27, 2024 30.40 30.42 30.24 30.33 4,957 -0.09(-0.31%)
Jun 26, 2024 30.38 30.48 30.37 30.42 12,479 -0.17(-0.56%)
Jun 25, 2024 30.57 30.62 30.49 30.59 3,406 +0.04(+0.13%)
Jun 24, 2024 30.66 30.73 30.54 30.55 1,850 +0.22(+0.74%)
Jun 21, 2024 30.36 30.39 30.23 30.33 2,350 -0.17(-0.57%)
Jun 20, 2024 30.40 30.59 30.40 30.50 4,917 +0.06(+0.18%)
Jun 18, 2024 30.42 30.45 30.42 30.45 2,625 +0.14(+0.48%)
Jun 17, 2024 30.23 30.34 30.00 30.30 3,685 +0.23(+0.77%)
Jun 14, 2024 30.19 30.19 30.04 30.07 1,460 -0.47(-1.55%)
Jun 13, 2024 30.79 30.79 30.48 30.54 2,495 -0.34(-1.12%)
Jun 12, 2024 31.05 31.07 30.89 30.89 3,063 +0.53(+1.76%)
Jun 11, 2024 30.35 30.43 30.35 30.35 633 -0.26(-0.86%)
Jun 10, 2024 30.42 30.62 30.42 30.62 1,170 -0.12(-0.40%)
Jun 07, 2024 30.87 30.87 30.74 30.74 2,195 -0.36(-1.16%)
Jun 06, 2024 31.03 31.10 31.03 31.10 2,176 +0.12(+0.38%)
Jun 05, 2024 30.87 30.99 30.81 30.99 4,434 +0.41(+1.34%)
Jun 04, 2024 30.55 30.59 30.52 30.57 1,855 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.