Internet Gold Golden Lines Ltd. - Ordinary Shares (NY:IGLD)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	28.89	29.00	28.70	29.00	265,559	+0.45(+1.58%)
Feb 26, 2026	28.60	28.68	28.40	28.55	216,147	+0.05(+0.16%)
Feb 25, 2026	28.64	28.81	28.49	28.50	219,997	-0.03(-0.09%)
Feb 24, 2026	28.43	28.67	28.11	28.53	193,194	-0.45(-1.55%)
Feb 23, 2026	28.50	28.98	28.45	28.98	175,745	+0.78(+2.77%)
Feb 20, 2026	28.00	28.20	27.65	28.20	248,881	+0.47(+1.69%)
Feb 19, 2026	27.71	28.00	27.50	27.73	161,350	+0.07(+0.25%)
Feb 18, 2026	27.31	27.72	27.31	27.66	97,991	+0.57(+2.10%)
Feb 17, 2026	27.50	27.50	26.86	27.09	210,996	-0.87(-3.11%)
Feb 13, 2026	27.74	27.96	27.52	27.96	137,981	+0.82(+3.02%)
Feb 12, 2026	28.11	28.11	27.01	27.14	195,064	-1.07(-3.79%)
Feb 11, 2026	28.10	28.21	27.85	28.21	171,250	+0.27(+0.97%)
Feb 10, 2026	28.10	28.10	27.64	27.94	188,363	-0.16(-0.57%)
Feb 09, 2026	27.83	28.10	27.74	28.10	189,367	+0.80(+2.93%)
Feb 06, 2026	27.00	27.49	27.00	27.30	777,695	+0.60(+2.25%)
Feb 05, 2026	27.00	27.09	26.54	26.70	354,710	-0.71(-2.59%)
Feb 04, 2026	27.97	27.98	26.98	27.41	240,951	-0.01(-0.04%)
Feb 03, 2026	27.18	27.57	27.01	27.42	414,410	+1.69(+6.57%)
Feb 02, 2026	26.51	26.51	25.52	25.73	397,400	-1.23(-4.55%)
Jan 30, 2026	28.03	28.03	26.12	26.96	518,437	-2.08(-7.15%)
Jan 29, 2026	29.72	29.81	27.78	29.03	593,553	-0.10(-0.34%)
Jan 28, 2026	28.48	29.13	28.46	29.13	504,090	+0.87(+3.09%)
Jan 27, 2026	27.80	28.27	27.63	28.26	499,222	+0.55(+1.98%)
Jan 26, 2026	27.84	27.92	27.46	27.71	266,369	+0.30(+1.11%)
Jan 23, 2026	27.30	27.43	27.16	27.41	377,499	+0.26(+0.97%)
Jan 22, 2026	26.78	27.17	26.70	27.14	361,387	+0.42(+1.58%)
Jan 21, 2026	26.90	26.91	26.39	26.72	279,326	+0.30(+1.15%)
Jan 20, 2026	26.48	26.48	26.24	26.42	241,632	+0.78(+3.06%)
Jan 16, 2026	25.75	25.84	25.44	25.63	118,490	-0.11(-0.42%)
Jan 15, 2026	25.73	25.84	25.70	25.74	237,032	-0.03(-0.11%)
Jan 14, 2026	25.85	25.94	25.72	25.77	193,424	-0.03(-0.11%)
Jan 13, 2026	25.88	25.88	25.58	25.80	91,618	+0.20(+0.77%)
Jan 12, 2026	25.76	25.87	25.60	25.60	178,767	+0.25(+1.01%)
Jan 09, 2026	25.34	25.41	25.23	25.35	394,276	+0.05(+0.19%)
Jan 08, 2026	25.09	25.30	25.02	25.30	262,620	+0.15(+0.58%)
Jan 07, 2026	24.96	25.23	24.96	25.15	274,329	-0.09(-0.35%)
Jan 06, 2026	25.23	25.40	25.19	25.24	254,064	+0.13(+0.51%)
Jan 05, 2026	24.94	25.18	24.93	25.11	1,150,925	+0.53(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.