Northwest Natural Holding Company Common Stock (NY:NWN)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	50.58	53.48	50.40	53.04	600,178	+2.77(+5.51%)
Feb 26, 2026	50.16	50.57	49.87	50.27	431,368	+0.28(+0.56%)
Feb 25, 2026	49.95	50.05	48.72	49.99	311,337	-0.13(-0.26%)
Feb 24, 2026	50.29	50.34	49.39	50.12	302,372	-0.02(-0.04%)
Feb 23, 2026	50.33	50.94	49.86	50.14	191,628	+0.03(+0.06%)
Feb 20, 2026	49.46	50.17	48.91	50.11	195,497	+0.81(+1.64%)
Feb 19, 2026	49.65	49.70	48.95	49.30	446,830	+0.20(+0.41%)
Feb 18, 2026	50.00	50.08	49.04	49.10	203,301	-1.10(-2.19%)
Feb 17, 2026	50.50	50.90	50.07	50.20	223,998	-0.15(-0.30%)
Feb 13, 2026	49.56	50.45	49.45	50.35	189,056	+0.53(+1.06%)
Feb 12, 2026	49.19	49.94	48.92	49.82	272,253	+0.97(+1.99%)
Feb 11, 2026	48.41	49.04	48.13	48.85	200,883	+0.54(+1.12%)
Feb 10, 2026	47.69	48.62	47.47	48.31	152,923	+0.65(+1.36%)
Feb 09, 2026	48.00	48.00	47.29	47.66	148,897	-0.41(-0.85%)
Feb 06, 2026	48.93	49.24	48.07	48.07	241,983	-0.51(-1.05%)
Feb 05, 2026	48.12	48.91	48.12	48.58	229,265	+0.78(+1.63%)
Feb 04, 2026	48.10	48.40	47.58	47.80	211,293	+0.10(+0.21%)
Feb 03, 2026	47.27	48.25	47.01	47.70	304,264	+0.35(+0.74%)
Feb 02, 2026	46.67	47.47	46.56	47.35	319,311	+0.79(+1.70%)
Jan 30, 2026	46.52	46.83	46.09	46.56	870,666	-0.49(-1.04%)
Jan 29, 2026	46.35	47.19	46.35	47.05	242,377	+0.83(+1.80%)
Jan 28, 2026	46.54	47.09	46.13	46.22	424,540	-0.68(-1.45%)
Jan 27, 2026	46.44	46.96	46.34	46.90	221,430	+0.36(+0.77%)
Jan 26, 2026	46.11	46.70	46.06	46.54	326,594	+0.71(+1.55%)
Jan 23, 2026	46.77	46.81	45.70	45.83	313,056	-0.96(-2.05%)
Jan 22, 2026	47.25	47.34	46.44	46.79	229,269	-0.33(-0.70%)
Jan 21, 2026	46.95	47.25	46.65	47.12	463,495	+0.39(+0.83%)
Jan 20, 2026	46.84	46.85	46.34	46.73	259,615	-0.24(-0.51%)
Jan 16, 2026	46.77	47.05	46.41	46.97	310,839	+0.00(+0.00%)
Jan 15, 2026	46.56	47.16	46.56	46.97	208,730	+0.49(+1.05%)
Jan 14, 2026	46.17	46.60	46.00	46.48	296,563	+0.46(+1.00%)
Jan 13, 2026	46.26	46.64	45.77	46.02	250,996	-0.23(-0.50%)
Jan 12, 2026	46.12	46.62	45.86	46.25	299,753	+0.13(+0.28%)
Jan 09, 2026	47.01	47.41	46.12	46.12	292,928	-0.86(-1.83%)
Jan 08, 2026	46.58	47.65	46.58	46.98	195,202	+0.19(+0.41%)
Jan 07, 2026	46.64	46.93	46.35	46.79	300,823	+0.15(+0.32%)
Jan 06, 2026	46.26	46.93	46.26	46.64	201,383	+0.10(+0.21%)
Jan 05, 2026	46.55	46.75	45.69	46.54	311,916	-0.20(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.