Veolia Environnement (OP: VEOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 33.34 | 33.34 | 33.30 | 33.30 | 973 | +0.85(+2.62%) |
| Sep 10, 2024 | 32.45 | 12 | -0.78(-2.35%) | |||
| Sep 09, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 226 | +0.28(+0.85%) |
| Sep 05, 2024 | 32.95 | 0 | -0.37(-1.11%) | |||
| Sep 03, 2024 | 33.32 | 70 | +0.74(+2.27%) | |||
| Aug 29, 2024 | 32.58 | 0 | -0.42(-1.27%) | |||
| Aug 26, 2024 | 33.00 | 0 | +0.10(+0.32%) | |||
| Aug 23, 2024 | 32.48 | 32.90 | 32.48 | 32.90 | 389 | +0.90(+2.80%) |
| Aug 22, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 6,546 | -0.22(-0.67%) |
| Aug 21, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 308 | +0.14(+0.44%) |
| Aug 20, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 400 | +0.54(+1.70%) |
| Aug 16, 2024 | 31.54 | 788 | +0.05(+0.16%) | |||
| Aug 15, 2024 | 30.73 | 31.49 | 30.73 | 31.49 | 1,431 | +0.88(+2.87%) |
| Aug 13, 2024 | 30.61 | 0 | +0.10(+0.33%) | |||
| Aug 07, 2024 | 30.51 | 0 | +0.51(+1.70%) | |||
| Aug 05, 2024 | 30.00 | 0 | -0.54(-1.77%) | |||
| Aug 01, 2024 | 30.54 | 9 | -0.97(-3.08%) | |||
| Jul 31, 2024 | 31.38 | 31.61 | 31.00 | 31.51 | 1,483 | -0.18(-0.57%) |
| Jul 29, 2024 | 31.69 | 51 | +0.38(+1.21%) | |||
| Jul 22, 2024 | 31.31 | 39 | +0.33(+1.07%) | |||
| Jul 17, 2024 | 30.98 | 0 | +0.18(+0.58%) | |||
| Jul 16, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 696 | -0.45(-1.42%) |
| Jul 11, 2024 | 31.25 | 15,507 | +0.23(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.