Oconee Fed Fin Corp (OP: OFED )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 12.50 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 12.50 | 23 | +0.05(+0.40%) | |||
| Sep 24, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 170 | -0.03(-0.26%) |
| Sep 19, 2024 | 12.48 | 0 | -0.03(-0.22%) | |||
| Sep 13, 2024 | 12.51 | 1 | -0.19(-1.50%) | |||
| Aug 26, 2024 | 12.70 | 0 | -0.05(-0.39%) | |||
| Aug 23, 2024 | 12.80 | 12.99 | 12.75 | 12.75 | 20,400 | -0.62(-4.64%) |
| Aug 06, 2024 | 13.37 | 1 | +0.55(+4.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.