Juventus Football Club Spa Torino (OP: JVTSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | -0.05(-1.72%) |
| Jan 07, 2025 | 3.000 | 3.000 | 2.900 | 2.900 | 400 | -0.10(-3.33%) |
| Dec 26, 2024 | 3.000 | 30 | -0.19(-5.96%) | |||
| Dec 23, 2024 | 3.190 | 25 | -0.01(-0.31%) | |||
| Dec 20, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 300 | +0.05(+1.59%) |
| Dec 18, 2024 | 3.150 | 0 | -0.15(-4.55%) | |||
| Dec 12, 2024 | 3.300 | 30 | +0.10(+3.12%) | |||
| Dec 09, 2024 | 3.200 | 0 | -0.10(-3.03%) | |||
| Dec 06, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 394 | -0.07(-2.02%) |
| Dec 04, 2024 | 3.368 | 5 | +0.27(+8.82%) | |||
| Nov 26, 2024 | 3.095 | 5 | +0.35(+12.96%) | |||
| Nov 25, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 140 | +0.04(+1.48%) |
| Nov 22, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 479 | -0.76(-21.97%) |
| Nov 21, 2024 | 3.000 | 3.460 | 3.000 | 3.460 | 300 | +0.41(+13.44%) |
| Nov 19, 2024 | 3.050 | 10 | +0.05(+1.67%) | |||
| Nov 18, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.38(-11.23%) |
| Nov 12, 2024 | 3.380 | 5 | -0.08(-2.32%) | |||
| Nov 11, 2024 | 3.210 | 3.460 | 3.210 | 3.460 | 330 | +0.34(+10.77%) |
| Nov 08, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | 332 | -0.09(-2.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.