Pennexx Foods Inc (OP:PNNX)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0137	0.0137	0.0110	0.0110	22,500	-0.00(-11.29%)
Mar 05, 2026	0.0124	0.0124	0.0124	0.0124	30,000	-0.00(-2.36%)
Feb 20, 2026				0.0127	0	-0.00(-24.40%)
Feb 19, 2026	0.0133	0.0168	0.0133	0.0168	30,000	+0.00(+27.27%)
Feb 10, 2026				0.0132	20	-0.00(-26.26%)
Feb 06, 2026				0.0179	0	+0.00(+33.58%)
Feb 05, 2026	0.0129	0.0134	0.0129	0.0134	6,000	+0.00(+2.29%)
Feb 04, 2026	0.0124	0.0131	0.0124	0.0131	17,000	-0.00(-2.24%)
Jan 30, 2026				0.0134	0	+0.00(+8.06%)
Jan 29, 2026	0.0124	0.0124	0.0124	0.0124	10,600	-0.00(-7.46%)
Jan 14, 2026				0.0134	0	+0.00(+5.51%)
Jan 13, 2026	0.0120	0.0127	0.0120	0.0127	34,500	+0.00(+0.00%)
Jan 12, 2026	0.0127	0.0127	0.0127	0.0127	150	+0.00(+5.83%)
Jan 08, 2026				0.0120	0	-0.00(-10.45%)
Jan 05, 2026				0.0134	0	+0.00(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.