Almonty Industries (OP: ALMTF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.5826	0.5826	0.5721	0.5744	4,151	-0.01(-2.10%)
Nov 14, 2024	0.5700	0.5867	0.5700	0.5867	7,477	+0.01(+2.57%)
Nov 13, 2024	0.5692	0.5720	0.5200	0.5720	5,000	-0.01(-1.55%)
Nov 12, 2024	0.5761	0.5810	0.5761	0.5810	1,432	+0.00(+0.75%)
Nov 11, 2024	0.5760	0.5846	0.5760	0.5767	2,740	-0.01(-2.25%)
Nov 08, 2024	0.5951	0.5951	0.5900	0.5900	1,350	-0.01(-1.67%)
Nov 07, 2024	0.6000	0.6000	0.6000	0.6000	10,000	+0.01(+1.64%)
Nov 06, 2024	0.5754	0.5903	0.5754	0.5903	5,658	+0.00(+0.53%)
Nov 05, 2024	0.6021	0.6021	0.5872	0.5872	3,130	-0.00(-0.84%)
Nov 04, 2024	0.6016	0.6016	0.5820	0.5922	18,000	+0.01(+2.26%)
Nov 01, 2024	0.5951	0.6022	0.5791	0.5791	21,529	-0.01(-1.91%)
Oct 31, 2024	0.6084	0.6084	0.5904	0.5904	1,875	-0.01(-1.11%)
Oct 30, 2024	0.5970	0.5970	0.5970	0.5970	120	-0.00(-0.53%)
Oct 29, 2024	0.5984	0.6002	0.5984	0.6002	3,150	+0.02(+3.79%)
Oct 28, 2024	0.6070	0.6077	0.5783	0.5783	73,802	-0.04(-6.36%)
Oct 25, 2024	0.6133	0.6200	0.6043	0.6176	9,313	-0.00(-0.39%)
Oct 24, 2024	0.6200	0.6200	0.6200	0.6200	4,633	-0.03(-4.39%)
Oct 22, 2024				0.6485	0	+0.03(+4.29%)
Oct 21, 2024	0.6300	0.6314	0.6156	0.6218	24,000	-0.02(-3.84%)
Oct 18, 2024	0.6466	0.6466	0.6431	0.6466	39,834	-0.01(-2.07%)
Oct 17, 2024	0.6603	0.6603	0.6603	0.6603	1,239	-0.01(-2.18%)
Oct 16, 2024	0.7040	0.7040	0.6750	0.6750	47,846	-0.02(-2.72%)
Oct 15, 2024	0.6789	0.6951	0.6531	0.6939	52,241	+0.03(+3.80%)
Oct 14, 2024	0.7000	0.7000	0.6685	0.6685	14,321	+0.04(+6.93%)
Oct 11, 2024	0.6345	0.6400	0.6244	0.6252	20,557	+0.05(+8.05%)
Oct 10, 2024	0.6209	0.6209	0.5786	0.5786	5,304	-0.05(-8.16%)
Oct 09, 2024	0.6214	0.6493	0.6176	0.6300	34,587	+0.00(+0.00%)
Oct 08, 2024	0.6300	0.6391	0.6300	0.6300	13,539	+0.00(+0.00%)
Oct 07, 2024	0.6712	0.6712	0.6300	0.6300	6,500	+0.01(+1.32%)
Oct 04, 2024	0.6000	0.6400	0.6000	0.6218	93,068	+0.05(+8.31%)
Oct 03, 2024	0.5851	0.5851	0.5700	0.5741	8,475	+0.00(+0.56%)
Oct 01, 2024				0.5709	0	-0.01(-1.23%)
Sep 30, 2024	0.5780	0.5998	0.5780	0.5780	3,600	-0.02(-2.63%)
Sep 27, 2024	0.5900	0.5998	0.5900	0.5936	7,200	-0.00(-0.54%)
Sep 26, 2024	0.5968	0.5968	0.5968	0.5968	3,421	-0.00(-0.02%)
Sep 25, 2024	0.5964	0.5969	0.5964	0.5969	1,630	+0.01(+2.05%)
Sep 24, 2024	0.6000	0.6086	0.5849	0.5849	4,902	-0.02(-4.07%)
Sep 23, 2024	0.6161	0.6181	0.6047	0.6097	7,269	-0.01(-1.12%)
Sep 20, 2024	0.6015	0.6166	0.5949	0.6166	4,543	+0.02(+3.63%)
Sep 19, 2024	0.5884	0.5950	0.5884	0.5950	1,500	-0.01(-1.51%)
Sep 18, 2024	0.6041	0.6041	0.6041	0.6041	8,000	+0.02(+2.74%)
Sep 17, 2024	0.5977	0.5977	0.5880	0.5880	7,617	+0.00(+0.09%)
Sep 16, 2024	0.5867	0.5936	0.5862	0.5875	33,500	+0.01(+1.96%)
Sep 13, 2024	0.5789	0.5830	0.5762	0.5762	33,500	-0.00(-0.54%)
Sep 12, 2024	0.5244	0.5905	0.5244	0.5793	29,099	+0.03(+6.00%)
Sep 11, 2024	0.6405	0.6405	0.5465	0.5465	3,000	-0.02(-4.12%)
Sep 10, 2024	0.5700	0.5700	0.5700	0.5700	450	+0.01(+1.32%)
Sep 09, 2024	0.5490	0.5626	0.5490	0.5626	4,060	-0.02(-2.87%)
Sep 06, 2024	0.6244	0.6300	0.5792	0.5792	14,557	-0.04(-7.19%)
Sep 05, 2024	0.6241	0.6241	0.6241	0.6241	284	-0.01(-0.94%)
Sep 04, 2024	0.6149	0.6300	0.6128	0.6300	25,851	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.