Pt Astra International (OP:PTAIF)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3097	0.3097	0.3097	0.3097	100	-0.05(-15.03%)
Apr 29, 2026				0.3645	0	-0.01(-2.49%)
Apr 23, 2026				0.3738	0	-0.01(-3.11%)
Apr 21, 2026				0.3858	0	+0.02(+5.70%)
Apr 08, 2026				0.3650	0	+0.03(+9.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.