Bioelectronics Corp (OP: BIEL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024	0.0002	0.0002	0.0001	0.0001	27,077,192	+0.00(+0.00%)
Jul 29, 2024	0.0001	0.0002	0.0001	0.0001	2,869,550	+0.00(+0.00%)
Jul 26, 2024	0.0001	0.0002	0.0001	0.0001	3,826,855	+0.00(+0.00%)
Jul 25, 2024	0.0001	0.0002	0.0001	0.0001	25,100,712	-0.00(-50.00%)
Jul 24, 2024	0.0002	0.0002	0.0001	0.0002	7,140,979	+0.00(+0.00%)
Jul 23, 2024	0.0002	0.0002	0.0001	0.0002	14,823,899	+0.00(+100.00%)
Jul 22, 2024	0.0002	0.0002	0.0001	0.0001	13,782,050	-0.00(-50.00%)
Jul 19, 2024	0.0002	0.0002	0.0002	0.0002	911	+0.00(+0.00%)
Jul 18, 2024	0.0001	0.0002	0.0001	0.0002	6,702,766	+0.00(+100.00%)
Jul 17, 2024	0.0002	0.0002	0.0001	0.0001	4,983,066	-0.00(-50.00%)
Jul 16, 2024	0.0001	0.0002	0.0001	0.0002	2,323,284	+0.00(+0.00%)
Jul 15, 2024	0.0001	0.0002	0.0001	0.0002	7,936,224	+0.00(+0.00%)
Jul 12, 2024	0.0001	0.0002	0.0001	0.0002	1,910,857	+0.00(+0.00%)
Jul 11, 2024	0.0001	0.0002	0.0001	0.0002	11,505,000	+0.00(+100.00%)
Jul 10, 2024	0.0002	0.0002	0.0001	0.0001	9,550,003	+0.00(+0.00%)
Jul 09, 2024	0.0001	0.0002	0.0001	0.0001	26,037,778	-0.00(-50.00%)
Jul 08, 2024	0.0001	0.0002	0.0001	0.0002	3,226,200	+0.00(+100.00%)
Jul 05, 2024	0.0002	0.0002	0.0001	0.0001	5,627,233	-0.00(-50.00%)
Jul 03, 2024	0.0002	0.0002	0.0002	0.0002	4,498,410	+0.00(+100.00%)
Jul 02, 2024	0.0002	0.0002	0.0001	0.0001	5,510,400	+0.00(+0.00%)
Jul 01, 2024	0.0001	0.0001	0.0001	0.0001	1,181,256	+0.00(+0.00%)
Jun 28, 2024	0.0001	0.0002	0.0001	0.0001	2,206,000	+0.00(+0.00%)
Jun 27, 2024	0.0001	0.0002	0.0001	0.0001	2,089,206	-0.00(-50.00%)
Jun 26, 2024	0.0001	0.0002	0.0001	0.0002	3,241,100	+0.00(+100.00%)
Jun 25, 2024	0.0001	0.0002	0.0001	0.0001	11,739,445	+0.00(+0.00%)
Jun 24, 2024	0.0001	0.0002	0.0001	0.0001	2,200,500	-0.00(-50.00%)
Jun 21, 2024	0.0001	0.0002	0.0001	0.0002	47,491,288	+0.00(+0.00%)
Jun 20, 2024	0.0002	0.0002	0.0001	0.0002	4,323,455	+0.00(+100.00%)
Jun 18, 2024	0.0002	0.0002	0.0001	0.0001	6,655,433	-0.00(-50.00%)
Jun 17, 2024	0.0002	0.0002	0.0001	0.0002	28,853,088	+0.00(+0.00%)
Jun 14, 2024	0.0001	0.0002	0.0001	0.0002	1,410,000	+0.00(+0.00%)
Jun 13, 2024	0.0002	0.0002	0.0001	0.0002	348,020	+0.00(+0.00%)
Jun 12, 2024	0.0002	0.0002	0.0001	0.0002	11,688,450	+0.00(+100.00%)
Jun 11, 2024	0.0001	0.0002	0.0001	0.0001	2,094,134	-0.00(-50.00%)
Jun 10, 2024	0.0001	0.0002	0.0001	0.0002	2,390,453	+0.00(+0.00%)
Jun 07, 2024	0.0002	0.0002	0.0001	0.0002	1,725,161	+0.00(+0.00%)
Jun 06, 2024	0.0001	0.0002	0.0001	0.0002	883,917	+0.00(+0.00%)
Jun 05, 2024	0.0001	0.0002	0.0001	0.0002	8,835,600	+0.00(+100.00%)
Jun 04, 2024	0.0002	0.0002	0.0001	0.0001	1,270,100	+0.00(+0.00%)
Jun 03, 2024	0.0002	0.0002	0.0001	0.0001	1,631,029	-0.00(-50.00%)
May 31, 2024	0.0001	0.0002	0.0001	0.0002	6,118,072	+0.00(+100.00%)
May 30, 2024	0.0002	0.0002	0.0001	0.0001	23,883,724	-0.00(-50.00%)
May 29, 2024	0.0002	0.0002	0.0001	0.0002	16,359,150	+0.00(+0.00%)
May 28, 2024	0.0002	0.0002	0.0001	0.0002	39,733,236	+0.00(+100.00%)
May 24, 2024	0.0002	0.0002	0.0001	0.0001	26,096,850	+0.00(+0.00%)
May 23, 2024	0.0001	0.0001	0.0001	0.0001	21,352,776	+0.00(+0.00%)
May 22, 2024	0.0002	0.0002	0.0001	0.0001	12,076,449	-0.00(-50.00%)
May 21, 2024	0.0002	0.0002	0.0001	0.0002	16,364,191	+0.00(+0.00%)
May 20, 2024	0.0002	0.0002	0.0001	0.0002	325,000	+0.00(+100.00%)
May 17, 2024	0.0001	0.0002	0.0001	0.0001	2,320,500	-0.00(-50.00%)
May 16, 2024	0.0002	0.0002	0.0001	0.0002	15,445,022	+0.00(+0.00%)
May 15, 2024	0.0001	0.0002	0.0001	0.0002	4,790,000	+0.00(+100.00%)
May 14, 2024	0.0002	0.0002	0.0001	0.0001	5,420,214	+0.00(+0.00%)
May 13, 2024	0.0001	0.0002	0.0001	0.0001	18,366,232	+0.00(+0.00%)
May 10, 2024	0.0001	0.0002	0.0001	0.0001	2,241,113	-0.00(-50.00%)
May 09, 2024	0.0001	0.0002	0.0001	0.0002	5,058,889	+0.00(+0.00%)
May 08, 2024	0.0002	0.0002	0.0001	0.0002	10,502,850	+0.00(+0.00%)
May 07, 2024	0.0002	0.0002	0.0001	0.0002	36,041,900	+0.00(+100.00%)
May 06, 2024	0.0002	0.0002	0.0001	0.0001	11,250,007	-0.00(-50.00%)
May 03, 2024	0.0002	0.0002	0.0001	0.0002	8,682,565	+0.00(+100.00%)
May 02, 2024	0.0002	0.0002	0.0001	0.0001	5,438,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.