Bioelectronics Corp (OP: BIEL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0002 0.0002 0.0001 0.0001 5,627,233 -0.00(-50.00%)
Jul 03, 2024 0.0002 0.0002 0.0002 0.0002 4,498,410 +0.00(+100.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0001 5,510,400 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 1,181,256 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0002 0.0001 0.0001 2,206,000 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0002 0.0001 0.0001 2,089,206 -0.00(-50.00%)
Jun 26, 2024 0.0001 0.0002 0.0001 0.0002 3,241,100 +0.00(+100.00%)
Jun 25, 2024 0.0001 0.0002 0.0001 0.0001 11,739,445 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0002 0.0001 0.0001 2,200,500 -0.00(-50.00%)
Jun 21, 2024 0.0001 0.0002 0.0001 0.0002 47,491,288 +0.00(+0.00%)
Jun 20, 2024 0.0002 0.0002 0.0001 0.0002 4,323,455 +0.00(+100.00%)
Jun 18, 2024 0.0002 0.0002 0.0001 0.0001 6,655,433 -0.00(-50.00%)
Jun 17, 2024 0.0002 0.0002 0.0001 0.0002 28,853,088 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0002 0.0001 0.0002 1,410,000 +0.00(+0.00%)
Jun 13, 2024 0.0002 0.0002 0.0001 0.0002 348,020 +0.00(+0.00%)
Jun 12, 2024 0.0002 0.0002 0.0001 0.0002 11,688,450 +0.00(+100.00%)
Jun 11, 2024 0.0001 0.0002 0.0001 0.0001 2,094,134 -0.00(-50.00%)
Jun 10, 2024 0.0001 0.0002 0.0001 0.0002 2,390,453 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0002 1,725,161 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0002 0.0001 0.0002 883,917 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0002 0.0001 0.0002 8,835,600 +0.00(+100.00%)
Jun 04, 2024 0.0002 0.0002 0.0001 0.0001 1,270,100 +0.00(+0.00%)
Jun 03, 2024 0.0002 0.0002 0.0001 0.0001 1,631,029 -0.00(-50.00%)
May 31, 2024 0.0001 0.0002 0.0001 0.0002 6,118,072 +0.00(+100.00%)
May 30, 2024 0.0002 0.0002 0.0001 0.0001 23,883,724 -0.00(-50.00%)
May 29, 2024 0.0002 0.0002 0.0001 0.0002 16,359,150 +0.00(+0.00%)
May 28, 2024 0.0002 0.0002 0.0001 0.0002 39,733,236 +0.00(+100.00%)
May 24, 2024 0.0002 0.0002 0.0001 0.0001 26,096,850 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 21,352,776 +0.00(+0.00%)
May 22, 2024 0.0002 0.0002 0.0001 0.0001 12,076,449 -0.00(-50.00%)
May 21, 2024 0.0002 0.0002 0.0001 0.0002 16,364,191 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0001 0.0002 325,000 +0.00(+100.00%)
May 17, 2024 0.0001 0.0002 0.0001 0.0001 2,320,500 -0.00(-50.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0002 15,445,022 +0.00(+0.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0002 4,790,000 +0.00(+100.00%)
May 14, 2024 0.0002 0.0002 0.0001 0.0001 5,420,214 +0.00(+0.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0001 18,366,232 +0.00(+0.00%)
May 10, 2024 0.0001 0.0002 0.0001 0.0001 2,241,113 -0.00(-50.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0002 5,058,889 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0001 0.0002 10,502,850 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0002 36,041,900 +0.00(+100.00%)
May 06, 2024 0.0002 0.0002 0.0001 0.0001 11,250,007 -0.00(-50.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0002 8,682,565 +0.00(+100.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0001 5,438,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.