Chow Tai Fook Jewellery Group Limited (OP: CJEWY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	9.367	9.367	9.367	9.367	139	-0.50(-5.09%)
Nov 06, 2024				9.870	0	+0.29(+3.08%)
Nov 05, 2024	9.575	9.688	9.400	9.575	605	+0.28(+3.01%)
Nov 04, 2024	9.233	9.316	9.233	9.295	845	-0.53(-5.35%)
Oct 30, 2024				9.820	50	+0.36(+3.81%)
Oct 28, 2024				9.460	36	-0.25(-2.55%)
Oct 23, 2024				9.708	0	+0.51(+5.52%)
Oct 18, 2024				9.200	53	+0.35(+3.95%)
Oct 17, 2024	8.953	8.953	8.730	8.850	455	+0.00(+0.05%)
Oct 16, 2024	8.800	8.880	8.639	8.846	4,978	-0.40(-4.37%)
Oct 15, 2024	9.250	9.250	9.250	9.250	215	+0.09(+0.98%)
Oct 14, 2024	9.160	9.160	9.160	9.160	224	-0.52(-5.35%)
Oct 11, 2024	9.347	9.744	9.347	9.678	2,785	-0.02(-0.23%)
Oct 10, 2024	9.700	9.700	9.700	9.700	210	+0.37(+3.97%)
Oct 09, 2024	9.300	9.330	9.300	9.330	1,200	-0.17(-1.79%)
Oct 08, 2024	9.500	9.500	9.300	9.500	2,971	-0.77(-7.50%)
Oct 03, 2024				10.27	137	-0.20(-1.91%)
Sep 30, 2024				10.47	43	+0.22(+2.15%)
Sep 27, 2024	10.25	10.25	10.25	10.25	1,000	+0.31(+3.12%)
Sep 26, 2024	9.550	9.940	9.550	9.940	3,532	+1.05(+11.81%)
Sep 25, 2024	8.354	8.965	8.354	8.890	707	-0.25(-2.74%)
Sep 24, 2024	8.760	9.140	8.510	9.140	6,259	+1.09(+13.54%)
Sep 23, 2024	8.050	8.050	8.050	8.050	160	+0.04(+0.56%)
Sep 19, 2024				8.005	9	-0.23(-2.85%)
Sep 17, 2024				8.240	8	+0.44(+5.64%)
Sep 09, 2024				7.800	67	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.