Verde Resources Inc (OP:VRDR)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0430	0.0538	0.0424	0.0538	170,000	+0.01(+22.27%)
Mar 30, 2026	0.0370	0.0450	0.0320	0.0440	155,800	+0.01(+31.34%)
Mar 27, 2026	0.0335	0.0369	0.0310	0.0335	107,325	-0.00(-1.47%)
Mar 26, 2026	0.0330	0.0340	0.0300	0.0340	65,206	+0.00(+0.00%)
Mar 25, 2026	0.0340	0.0340	0.0340	0.0340	1,000	-0.00(-8.11%)
Mar 20, 2026				0.0370	0	+0.00(+0.00%)
Mar 19, 2026	0.0370	0.0370	0.0320	0.0370	62,900	+0.00(+0.00%)
Mar 18, 2026	0.0370	0.0375	0.0343	0.0370	25,500	+0.00(+3.06%)
Mar 17, 2026	0.0440	0.0440	0.0312	0.0359	128,501	-0.01(-20.04%)
Mar 16, 2026	0.0438	0.0450	0.0400	0.0449	55,815	+0.00(+2.05%)
Mar 10, 2026				0.0440	0	+0.00(+0.00%)
Mar 09, 2026	0.0440	0.0440	0.0400	0.0440	30,000	-0.00(-2.22%)
Mar 03, 2026				0.0450	0	+0.00(+0.00%)
Mar 02, 2026	0.0450	0.0450	0.0450	0.0450	5,092	+0.00(+6.38%)
Feb 27, 2026	0.0423	0.0440	0.0400	0.0423	128,513	-0.00(-1.86%)
Feb 26, 2026	0.0431	0.0431	0.0402	0.0431	11,050	+0.00(+0.00%)
Feb 24, 2026				0.0431	0	-0.00(-2.05%)
Feb 23, 2026	0.0384	0.0440	0.0384	0.0440	138,000	+0.00(+5.52%)
Feb 20, 2026	0.0417	0.0417	0.0417	0.0417	100	+0.00(+0.00%)
Feb 19, 2026	0.0417	0.0430	0.0340	0.0417	98,422	-0.00(-7.33%)
Feb 18, 2026	0.0450	0.0450	0.0450	0.0450	3,334	+0.00(+2.27%)
Feb 17, 2026	0.0408	0.0440	0.0408	0.0440	18,800	+0.00(+3.29%)
Feb 13, 2026	0.0374	0.0430	0.0374	0.0426	8,450	-0.00(-5.33%)
Feb 12, 2026	0.0400	0.0450	0.0400	0.0450	11,717	+0.00(+0.00%)
Feb 11, 2026	0.0450	0.0450	0.0450	0.0450	39,724	+0.00(+1.35%)
Feb 10, 2026	0.0444	0.0444	0.0444	0.0444	1,032	+0.00(+0.00%)
Feb 09, 2026	0.0444	0.0444	0.0444	0.0444	15,300	-0.00(-1.33%)
Feb 06, 2026	0.0434	0.0450	0.0434	0.0450	27,700	+0.00(+3.45%)
Feb 05, 2026	0.0419	0.0435	0.0400	0.0435	191,709	+0.00(+2.59%)
Feb 03, 2026				0.0424	0	+0.00(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.