Sirios Resources Corp (OP:SIREF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1370	0.1448	0.1359	0.1448	157,830	+0.01(+5.69%)
Mar 30, 2026	0.1325	0.1370	0.1325	0.1370	16,000	+0.00(+0.44%)
Mar 27, 2026	0.1354	0.1454	0.1310	0.1364	152,015	+0.01(+5.49%)
Mar 26, 2026	0.1296	0.1350	0.1293	0.1293	32,575	-0.01(-4.79%)
Mar 25, 2026	0.1337	0.1400	0.1300	0.1358	16,312	+0.01(+3.90%)
Mar 24, 2026	0.1318	0.1318	0.1269	0.1307	62,760	-0.01(-3.83%)
Mar 23, 2026	0.1157	0.1359	0.1157	0.1359	245,170	+0.01(+7.35%)
Mar 20, 2026	0.1234	0.1353	0.1157	0.1266	156,756	+0.00(+0.00%)
Mar 19, 2026	0.1274	0.1300	0.1105	0.1266	1,046,019	-0.01(-6.22%)
Mar 18, 2026	0.1417	0.1417	0.1302	0.1350	46,874	-0.01(-3.57%)
Mar 17, 2026	0.1394	0.1424	0.1342	0.1400	178,591	-0.00(-0.14%)
Mar 16, 2026	0.1500	0.1500	0.1380	0.1402	143,826	-0.00(-1.27%)
Mar 13, 2026	0.1439	0.1479	0.1404	0.1420	233,600	-0.01(-5.40%)
Mar 12, 2026	0.1507	0.1527	0.1456	0.1501	72,925	+0.00(+0.00%)
Mar 11, 2026	0.1507	0.1556	0.1460	0.1501	93,186	-0.00(-0.46%)
Mar 10, 2026	0.1550	0.1550	0.1477	0.1508	152,050	-0.00(-0.13%)
Mar 09, 2026	0.1510	0.1600	0.1477	0.1510	92,600	-0.01(-3.21%)
Mar 06, 2026	0.1499	0.1600	0.1460	0.1560	137,364	+0.01(+8.79%)
Mar 05, 2026	0.1414	0.1590	0.1414	0.1434	152,600	-0.02(-11.48%)
Mar 04, 2026	0.1500	0.1620	0.1457	0.1620	76,137	+0.01(+5.61%)
Mar 03, 2026	0.1460	0.1600	0.1460	0.1534	33,110	-0.01(-4.36%)
Mar 02, 2026	0.1625	0.1650	0.1509	0.1604	300,206	+0.02(+10.47%)
Feb 27, 2026	0.1374	0.1477	0.1342	0.1452	279,198	+0.01(+5.07%)
Feb 26, 2026	0.1384	0.1451	0.1382	0.1382	109,241	-0.00(-1.43%)
Feb 25, 2026	0.1650	0.1650	0.1402	0.1402	120,520	-0.01(-3.91%)
Feb 24, 2026	0.1426	0.1650	0.1407	0.1459	226,845	+0.00(+0.76%)
Feb 23, 2026	0.1435	0.1513	0.1399	0.1448	133,478	+0.00(+1.33%)
Feb 20, 2026	0.1510	0.1510	0.1374	0.1429	188,779	-0.01(-4.61%)
Feb 19, 2026	0.1510	0.1546	0.1414	0.1498	296,239	+0.00(+1.08%)
Feb 18, 2026	0.1453	0.1521	0.1450	0.1482	558,945	+0.00(+2.00%)
Feb 17, 2026	0.1708	0.1708	0.1451	0.1453	79,560	-0.00(-3.20%)
Feb 13, 2026	0.1499	0.1530	0.1466	0.1501	313,910	-0.00(-1.25%)
Feb 12, 2026	0.1550	0.1600	0.1500	0.1520	190,481	-0.01(-4.94%)
Feb 11, 2026	0.1541	0.1650	0.1500	0.1599	290,605	+0.00(+1.52%)
Feb 10, 2026	0.2000	0.2000	0.1528	0.1575	546,973	-0.01(-7.08%)
Feb 09, 2026	0.1596	0.1700	0.1400	0.1695	577,798	+0.03(+19.37%)
Feb 06, 2026	0.1438	0.1438	0.1403	0.1420	44,580	+0.00(+3.65%)
Feb 05, 2026	0.1400	0.1400	0.1370	0.1370	191,706	-0.01(-6.74%)
Feb 04, 2026	0.1518	0.1595	0.1469	0.1469	72,600	-0.00(-2.07%)
Feb 03, 2026	0.1718	0.1718	0.1490	0.1500	256,776	+0.00(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.