Dynacert Inc (OP: DYFSF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.1359	0.1460	0.1276	0.1276	28,951	-0.01(-9.63%)
Nov 12, 2024	0.1377	0.1417	0.1369	0.1412	26,725	-0.00(-2.62%)
Nov 11, 2024	0.1450	0.1450	0.1450	0.1450	5,000	-0.00(-2.68%)
Nov 07, 2024				0.1490	0	+0.00(+2.12%)
Nov 06, 2024	0.1500	0.1518	0.1420	0.1459	38,908	-0.00(-0.21%)
Nov 05, 2024	0.1470	0.1525	0.1461	0.1462	22,644	-0.00(-1.35%)
Nov 04, 2024	0.1537	0.1537	0.1482	0.1482	11,805	-0.00(-1.20%)
Nov 01, 2024	0.1455	0.1500	0.1400	0.1500	40,000	+0.00(+0.33%)
Oct 31, 2024	0.1495	0.1530	0.1495	0.1495	9,000	-0.01(-4.78%)
Oct 30, 2024	0.1605	0.1605	0.1562	0.1570	18,839	-0.01(-4.68%)
Oct 29, 2024	0.1647	0.1647	0.1647	0.1647	5,170	+0.00(+0.00%)
Oct 28, 2024	0.1650	0.1650	0.1647	0.1647	15,303	+0.01(+6.60%)
Oct 25, 2024	0.1730	0.1730	0.1545	0.1545	23,534	-0.00(-1.09%)
Oct 24, 2024	0.1562	0.1700	0.1562	0.1562	9,900	-0.01(-3.94%)
Oct 23, 2024	0.1689	0.1700	0.1626	0.1626	28,190	+0.00(+0.37%)
Oct 22, 2024	0.1625	0.1625	0.1590	0.1620	42,500	-0.00(-1.46%)
Oct 21, 2024	0.1688	0.1688	0.1644	0.1644	10,100	+0.00(+0.12%)
Oct 18, 2024	0.1650	0.1721	0.1642	0.1642	16,200	+0.00(+2.63%)
Oct 17, 2024	0.1611	0.1647	0.1600	0.1600	17,000	+0.01(+4.58%)
Oct 15, 2024				0.1530	0	-0.01(-7.27%)
Oct 14, 2024	0.1650	0.1700	0.1650	0.1650	6,400	+0.00(+0.00%)
Oct 11, 2024	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Oct 10, 2024	0.1744	0.1744	0.1650	0.1650	42,997	+0.00(+0.00%)
Oct 09, 2024	0.1800	0.1833	0.1539	0.1650	131,115	-0.01(-4.84%)
Oct 08, 2024	0.2133	0.2133	0.1734	0.1734	17,000	-0.01(-3.67%)
Oct 07, 2024	0.2093	0.2110	0.1727	0.1800	42,858	-0.00(-0.17%)
Oct 04, 2024	0.1450	0.2000	0.1450	0.1803	43,638	+0.04(+28.79%)
Oct 03, 2024	0.1450	0.1500	0.1400	0.1400	26,750	-0.01(-7.28%)
Oct 01, 2024				0.1510	0	+0.00(+0.67%)
Sep 30, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.00(+2.95%)
Sep 27, 2024	0.1470	0.1470	0.1445	0.1457	15,500	-0.00(-0.88%)
Sep 26, 2024	0.1470	0.1480	0.1450	0.1470	15,500	+0.01(+4.63%)
Sep 25, 2024	0.1392	0.1450	0.1392	0.1405	17,200	+0.00(+2.63%)
Sep 24, 2024	0.1369	0.1369	0.1369	0.1369	1,090	-0.00(-2.21%)
Sep 23, 2024	0.1400	0.1400	0.1400	0.1400	500	-0.00(-2.78%)
Sep 18, 2024				0.1440	0	-0.00(-1.37%)
Sep 17, 2024	0.1558	0.1558	0.1424	0.1460	22,735	-0.00(-1.82%)
Sep 16, 2024	0.1488	0.1578	0.1400	0.1487	49,500	+0.00(+1.16%)
Sep 13, 2024	0.1470	0.1514	0.1470	0.1470	6,750	+0.01(+8.89%)
Sep 12, 2024	0.1293	0.1350	0.1269	0.1350	52,250	+0.00(+0.75%)
Sep 06, 2024				0.1340	0	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.