Pine Cliff Energy Ltd (OP:PIFYF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5008	0.5008	0.4840	0.4840	81,694	-0.00(-0.19%)
Mar 30, 2026	0.5029	0.5118	0.4849	0.4849	117,055	-0.02(-4.25%)
Mar 27, 2026	0.5297	0.5297	0.5040	0.5064	88,789	-0.01(-2.62%)
Mar 26, 2026	0.5119	0.5200	0.5119	0.5200	8,645	+0.01(+0.97%)
Mar 25, 2026	0.5150	0.5150	0.5130	0.5150	15,084	-0.01(-1.32%)
Mar 24, 2026	0.5290	0.5290	0.5098	0.5219	18,637	+0.02(+3.53%)
Mar 23, 2026	0.5019	0.5100	0.4940	0.5041	15,061	+0.01(+1.20%)
Mar 20, 2026	0.4941	0.4981	0.4900	0.4981	53,070	+0.01(+1.69%)
Mar 19, 2026	0.5050	0.5050	0.4864	0.4898	858,279	-0.00(-0.04%)
Mar 18, 2026	0.4942	0.5000	0.4900	0.4900	108,226	-0.01(-2.95%)
Mar 17, 2026	0.5081	0.5100	0.5049	0.5049	13,200	+0.00(+0.28%)
Mar 16, 2026	0.5082	0.5082	0.5035	0.5035	5,310	+0.00(+0.70%)
Mar 13, 2026	0.5100	0.5200	0.5000	0.5000	179,878	-0.02(-3.10%)
Mar 12, 2026	0.4920	0.5167	0.4920	0.5160	94,500	+0.03(+5.31%)
Mar 11, 2026	0.4900	0.4990	0.4875	0.4900	12,610	-0.00(-0.39%)
Mar 10, 2026	0.4940	0.5024	0.4848	0.4919	50,391	-0.01(-2.01%)
Mar 09, 2026	0.5020	0.5091	0.5020	0.5020	11,772	-0.00(-0.28%)
Mar 06, 2026	0.5060	0.5116	0.4991	0.5034	15,799	-0.00(-0.12%)
Mar 05, 2026	0.5000	0.5042	0.4941	0.5040	144,393	-0.00(-0.20%)
Mar 04, 2026	0.5200	0.5200	0.5050	0.5050	18,075	-0.02(-4.14%)
Mar 03, 2026	0.5268	0.5284	0.5180	0.5268	21,006	+0.01(+1.42%)
Mar 02, 2026	0.5400	0.5400	0.5187	0.5194	56,004	-0.01(-1.42%)
Feb 27, 2026	0.5140	0.5269	0.5140	0.5269	3,000	+0.03(+5.89%)
Feb 25, 2026				0.4976	0	+0.01(+1.76%)
Feb 24, 2026	0.5000	0.5000	0.4890	0.4890	30,020	-0.02(-3.01%)
Feb 23, 2026	0.4969	0.5142	0.4969	0.5042	52,597	-0.01(-1.81%)
Feb 20, 2026	0.5133	0.5170	0.5093	0.5135	83,865	+0.01(+1.76%)
Feb 19, 2026	0.4891	0.5114	0.4891	0.5046	30,430	+0.01(+2.98%)
Feb 18, 2026	0.5131	0.5147	0.4886	0.4900	221,896	-0.02(-2.97%)
Feb 17, 2026	0.5199	0.5200	0.5000	0.5050	184,800	-0.02(-3.63%)
Feb 13, 2026	0.5246	0.5272	0.5206	0.5240	42,537	-0.00(-0.76%)
Feb 12, 2026	0.5400	0.5400	0.5280	0.5280	11,987	-0.01(-2.22%)
Feb 11, 2026	0.5400	0.5500	0.5350	0.5400	37,500	-0.00(-0.04%)
Feb 09, 2026				0.5402	51	+0.01(+2.70%)
Feb 06, 2026	0.5405	0.5420	0.5260	0.5260	93,952	-0.01(-1.90%)
Feb 05, 2026	0.5405	0.5500	0.5362	0.5362	57,852	-0.01(-2.51%)
Feb 04, 2026	0.5638	0.5638	0.5500	0.5500	21,160	-0.01(-1.96%)
Feb 03, 2026	0.5555	0.5610	0.5542	0.5610	37,000	+0.01(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.