Brunello Cucin ADR (OP:BCUCY)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	8.400	8.630	8.297	8.560	30,346	+0.17(+2.03%)
Mar 16, 2026	8.230	8.420	8.110	8.390	39,228	+0.47(+5.93%)
Mar 13, 2026	8.140	8.149	7.920	7.920	75,148	-0.31(-3.77%)
Mar 12, 2026	7.875	8.300	7.865	8.230	139,286	-0.29(-3.40%)
Mar 11, 2026	8.020	8.650	8.020	8.520	9,044	+0.06(+0.71%)
Mar 10, 2026	8.450	8.640	8.350	8.460	30,312	-0.13(-1.51%)
Mar 09, 2026	8.235	8.590	8.190	8.590	23,702	-0.10(-1.15%)
Mar 06, 2026	8.495	8.720	8.170	8.690	39,728	-0.10(-1.14%)
Mar 05, 2026	8.880	8.920	8.670	8.790	19,460	-0.14(-1.51%)
Mar 04, 2026	8.652	9.060	8.652	8.925	14,111	+0.28(+3.18%)
Mar 03, 2026	8.538	8.650	8.400	8.650	36,631	-0.40(-4.42%)
Mar 02, 2026	9.160	9.223	9.050	9.050	38,640	-0.38(-4.03%)
Feb 27, 2026	9.567	9.646	9.430	9.430	11,910	-0.54(-5.42%)
Feb 26, 2026	9.810	9.970	9.745	9.970	28,681	-0.10(-0.99%)
Feb 25, 2026	9.570	10.15	9.570	10.07	8,044	-0.16(-1.55%)
Feb 24, 2026	10.27	10.49	10.22	10.23	25,074	+0.09(+0.88%)
Feb 23, 2026	10.33	10.50	10.14	10.14	10,015	-0.13(-1.27%)
Feb 20, 2026	10.18	10.36	10.13	10.27	9,984	+0.29(+2.91%)
Feb 19, 2026	10.07	10.11	9.920	9.980	2,308	-0.09(-0.89%)
Feb 18, 2026	10.11	10.17	9.500	10.07	13,436	-0.04(-0.40%)
Feb 17, 2026	9.980	10.22	9.800	10.11	4,644	+0.12(+1.20%)
Feb 13, 2026	10.05	10.21	9.990	9.990	8,116	-0.06(-0.60%)
Feb 12, 2026	10.08	10.23	9.940	10.05	23,818	+0.50(+5.24%)
Feb 11, 2026	9.727	10.00	9.550	9.550	10,659	-0.28(-2.85%)
Feb 10, 2026	9.880	9.920	9.790	9.830	9,659	+0.07(+0.74%)
Feb 09, 2026	9.681	9.775	9.670	9.758	12,467	-0.10(-1.03%)
Feb 06, 2026	9.655	9.860	9.570	9.860	11,843	+0.34(+3.57%)
Feb 05, 2026	9.581	9.770	9.290	9.520	9,276	-0.02(-0.21%)
Feb 04, 2026	9.158	9.689	9.158	9.540	13,968	+0.24(+2.58%)
Feb 03, 2026	9.308	9.408	9.190	9.300	17,047	-0.22(-2.31%)
Feb 02, 2026	9.120	9.623	9.120	9.520	11,488	+0.06(+0.65%)
Jan 30, 2026	9.430	9.540	9.430	9.458	607,804	+0.05(+0.51%)
Jan 29, 2026	9.350	9.460	9.315	9.410	146,884	+0.03(+0.32%)
Jan 28, 2026	9.410	9.840	9.280	9.380	18,301	-0.18(-1.84%)
Jan 27, 2026	9.527	9.600	9.500	9.556	19,871	+0.02(+0.16%)
Jan 26, 2026	9.560	9.738	9.520	9.540	22,991	-0.14(-1.48%)
Jan 23, 2026	9.550	9.810	9.525	9.684	18,219	-0.06(-0.58%)
Jan 22, 2026	9.668	9.860	9.620	9.740	13,369	+0.08(+0.83%)
Jan 21, 2026	9.650	9.660	9.510	9.660	19,665	+0.08(+0.84%)
Jan 20, 2026	9.580	9.750	9.547	9.580	73,835	-0.58(-5.71%)
Jan 16, 2026	10.03	10.21	9.990	10.16	31,261	-0.48(-4.56%)
Jan 15, 2026	10.86	10.86	10.53	10.64	13,459	-0.18(-1.62%)
Jan 14, 2026	10.95	11.07	10.82	10.82	5,701	-0.43(-3.82%)
Jan 13, 2026	11.30	11.46	11.24	11.25	24,165	-0.27(-2.34%)
Jan 12, 2026	11.30	11.96	11.25	11.52	9,684	+0.20(+1.73%)
Jan 09, 2026	11.46	11.52	11.32	11.32	10,513	+0.01(+0.12%)
Jan 08, 2026	11.21	11.31	11.14	11.31	13,493	+0.16(+1.43%)
Jan 07, 2026	11.01	11.19	11.01	11.15	7,028	-0.15(-1.33%)
Jan 06, 2026	11.28	11.42	11.28	11.30	83,218	+0.11(+0.98%)
Jan 05, 2026	11.15	11.19	11.14	11.19	25,751	-0.16(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.