Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 7.640 7.790 7.640 7.730 10,481 +0.42(+5.67%)
Feb 03, 2025 7.400 7.410 7.220 7.315 5,891 -0.28(-3.75%)
Jan 31, 2025 7.540 7.720 7.540 7.600 10,452 +0.00(+0.00%)
Jan 30, 2025 7.520 7.624 7.480 7.600 5,166 +0.60(+8.62%)
Jan 29, 2025 7.008 7.080 6.948 6.997 3,989 -0.02(-0.33%)
Jan 28, 2025 7.065 7.065 6.965 7.020 2,705 +0.16(+2.32%)
Jan 27, 2025 6.960 6.960 6.861 6.861 3,345 -0.04(-0.55%)
Jan 24, 2025 7.070 7.070 6.875 6.899 6,900 -0.11(-1.51%)
Jan 23, 2025 6.980 7.060 6.910 7.005 11,245 -0.08(-1.20%)
Jan 22, 2025 7.110 7.110 7.065 7.090 10,532 -0.34(-4.64%)
Jan 21, 2025 7.290 7.450 7.290 7.435 6,488 +0.14(+1.90%)
Jan 17, 2025 7.256 7.355 7.200 7.296 2,047 -0.30(-3.90%)
Jan 16, 2025 7.780 7.800 7.516 7.592 16,980 -0.22(-2.79%)
Jan 15, 2025 7.950 7.950 7.760 7.810 19,186 -0.50(-5.97%)
Jan 14, 2025 8.220 8.306 8.170 8.306 14,768 +0.23(+2.86%)
Jan 13, 2025 8.005 8.100 8.005 8.075 3,905 +0.21(+2.67%)
Jan 10, 2025 7.860 8.000 7.860 7.865 2,824 +0.21(+2.81%)
Jan 08, 2025 7.675 7.685 7.585 7.650 2,450 +0.01(+0.13%)
Jan 07, 2025 7.619 7.740 7.619 7.640 1,452 +0.09(+1.25%)
Jan 06, 2025 7.660 7.660 7.470 7.545 28,912 -0.26(-3.39%)
Jan 03, 2025 7.798 7.816 7.750 7.810 51,313 -0.10(-1.26%)
Jan 02, 2025 7.690 7.915 7.690 7.910 21,898 +0.80(+11.25%)
Dec 31, 2024 7.110 0 -0.05(-0.77%)
Dec 30, 2024 7.060 7.240 7.050 7.165 19,264 -0.07(-0.92%)
Dec 27, 2024 6.990 7.280 6.990 7.231 35,036 +0.48(+7.13%)
Dec 26, 2024 6.890 6.890 6.590 6.750 32,873 -0.08(-1.17%)
Dec 24, 2024 6.902 6.965 6.800 6.830 10,956 +0.08(+1.19%)
Dec 23, 2024 6.600 6.789 6.570 6.750 17,603 +0.35(+5.47%)
Dec 20, 2024 6.330 6.439 6.320 6.400 19,866 +0.15(+2.32%)
Dec 19, 2024 6.510 6.510 6.246 6.255 30,454 -0.33(-5.08%)
Dec 18, 2024 6.750 6.840 6.590 6.590 26,811 +0.14(+2.17%)
Dec 17, 2024 6.545 6.600 6.450 6.450 14,266 -0.40(-5.84%)
Dec 16, 2024 6.940 6.940 6.810 6.850 6,893 -0.09(-1.33%)
Dec 13, 2024 7.050 7.050 6.940 6.942 78,887 -0.26(-3.58%)
Dec 12, 2024 7.220 7.370 7.200 7.200 67,940 -0.12(-1.71%)
Dec 11, 2024 7.340 7.450 7.140 7.325 64,747 +0.33(+4.64%)
Dec 10, 2024 7.040 7.120 6.600 7.000 269,465 -3.72(-34.72%)
Dec 09, 2024 10.43 10.75 10.28 10.72 116,261 +0.17(+1.64%)
Dec 06, 2024 10.55 10.63 10.48 10.55 31,283 +0.38(+3.73%)
Dec 05, 2024 10.09 10.27 10.02 10.17 40,311 -0.36(-3.43%)
Dec 04, 2024 10.46 10.61 10.39 10.53 28,917 +0.67(+6.80%)
Dec 03, 2024 9.810 9.900 9.695 9.862 70,901 -0.44(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.