Rock Tech Lithium Inc (OP: RCKTF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.7735	0.7735	0.7735	0.7735	1,009	-0.16(-16.96%)
Oct 30, 2024	0.9000	0.9315	0.9000	0.9315	3,500	+0.05(+6.12%)
Oct 29, 2024	0.9043	0.9043	0.8778	0.8778	210	-0.05(-5.63%)
Oct 28, 2024	0.8960	0.9302	0.8960	0.9302	1,262	-0.00(-0.33%)
Oct 25, 2024	0.8886	0.9440	0.8886	0.9333	1,275	-0.01(-0.71%)
Oct 24, 2024	0.9400	0.9400	0.9400	0.9400	116	+0.00(+0.11%)
Oct 22, 2024				0.9390	551	+0.01(+0.97%)
Oct 21, 2024	0.9300	0.9300	0.9300	0.9300	706	+0.02(+1.64%)
Oct 17, 2024				0.9150	6	-0.03(-3.25%)
Oct 15, 2024				0.9457	15	-0.01(-1.49%)
Oct 11, 2024				0.9600	16	+0.03(+3.19%)
Oct 10, 2024	0.9303	0.9303	0.9303	0.9303	376	+0.02(+2.14%)
Oct 09, 2024	0.8106	0.9108	0.8106	0.9108	5,284	+0.03(+3.61%)
Oct 04, 2024				0.8791	1,120	-0.00(-0.10%)
Oct 03, 2024	0.8800	0.8800	0.8800	0.8800	6,752	+0.00(+0.00%)
Oct 02, 2024	0.8800	0.8800	0.8800	0.8800	442	-0.02(-2.11%)
Oct 01, 2024	0.8990	0.8990	0.8990	0.8990	1,273	+0.02(+2.59%)
Sep 27, 2024				0.8763	21	-0.00(-0.25%)
Sep 26, 2024	0.8800	0.8800	0.8785	0.8785	2,164	+0.01(+0.98%)
Sep 24, 2024				0.8700	2	+0.00(+0.05%)
Sep 23, 2024	0.8722	0.8722	0.8696	0.8696	4,000	-0.05(-5.85%)
Sep 19, 2024				0.9236	151	+0.07(+7.70%)
Sep 18, 2024	0.8576	0.8576	0.8576	0.8576	382	+0.01(+0.86%)
Sep 16, 2024				0.8503	100	+0.05(+5.69%)
Sep 12, 2024				0.8045	60	+0.03(+3.85%)
Sep 11, 2024	0.7747	0.7747	0.7747	0.7747	941	-0.08(-9.30%)
Sep 09, 2024				0.8541	0	+0.02(+1.93%)
Sep 06, 2024	0.8755	0.8755	0.8379	0.8379	20,587	-0.04(-5.08%)
Sep 05, 2024	0.8828	0.8832	0.8827	0.8827	1,826	-0.00(-0.20%)
Sep 04, 2024	0.8845	0.8845	0.8845	0.8845	500	+0.04(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.