Cannabix Technologies Inc (OP: BLOZF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.3069	0.3149	0.2993	0.3000	86,431	-0.02(-5.42%)
Nov 01, 2024	0.3000	0.3184	0.3000	0.3172	10,214	+0.00(+0.51%)
Oct 31, 2024	0.3263	0.3298	0.3100	0.3156	76,146	-0.00(-1.44%)
Oct 30, 2024	0.3100	0.3289	0.3100	0.3202	13,950	-0.00(-1.33%)
Oct 29, 2024	0.3288	0.3313	0.3200	0.3245	45,593	-0.00(-0.46%)
Oct 28, 2024	0.3220	0.3379	0.3200	0.3260	75,514	+0.00(+0.37%)
Oct 25, 2024	0.3220	0.3350	0.3200	0.3248	30,896	-0.01(-2.37%)
Oct 24, 2024	0.3220	0.3345	0.3220	0.3327	25,964	+0.00(+0.09%)
Oct 23, 2024	0.3430	0.3430	0.3220	0.3324	29,848	+0.00(+1.19%)
Oct 22, 2024	0.3430	0.3430	0.3220	0.3285	28,153	-0.00(-0.45%)
Oct 21, 2024	0.3174	0.3310	0.3102	0.3300	14,736	+0.02(+4.76%)
Oct 18, 2024	0.3376	0.3376	0.3110	0.3150	34,358	-0.01(-2.48%)
Oct 17, 2024	0.3100	0.3291	0.3100	0.3230	55,040	+0.00(+0.94%)
Oct 16, 2024	0.3100	0.3277	0.3100	0.3200	24,726	+0.00(+0.00%)
Oct 15, 2024	0.3100	0.3399	0.3100	0.3200	77,413	-0.01(-3.09%)
Oct 14, 2024	0.3100	0.3569	0.3100	0.3302	79,158	+0.00(+0.06%)
Oct 11, 2024	0.3200	0.3300	0.3200	0.3300	42,030	+0.01(+1.54%)
Oct 10, 2024	0.3250	0.3265	0.3100	0.3250	38,078	-0.00(-0.15%)
Oct 09, 2024	0.3184	0.3300	0.3184	0.3255	116,305	-0.01(-2.84%)
Oct 08, 2024	0.2848	0.3531	0.2848	0.3350	24,537	-0.01(-2.50%)
Oct 07, 2024	0.3298	0.3500	0.3298	0.3436	22,741	-0.00(-1.21%)
Oct 04, 2024	0.3401	0.3478	0.3345	0.3478	19,664	+0.01(+2.26%)
Oct 03, 2024	0.3400	0.3469	0.3314	0.3401	37,611	+0.01(+2.13%)
Oct 02, 2024	0.3330	0.3393	0.3330	0.3330	15,265	+0.00(+0.00%)
Oct 01, 2024	0.3476	0.3600	0.3300	0.3330	53,813	-0.01(-2.06%)
Sep 30, 2024	0.3210	0.3500	0.3210	0.3400	93,498	-0.00(-0.09%)
Sep 27, 2024	0.3403	0.3448	0.3396	0.3403	25,325	-0.00(-0.64%)
Sep 26, 2024	0.3473	0.3473	0.3350	0.3425	46,196	-0.00(-0.72%)
Sep 25, 2024	0.3488	0.3488	0.3393	0.3450	20,800	+0.00(+1.47%)
Sep 24, 2024	0.3370	0.3500	0.3300	0.3400	65,751	+0.00(+1.46%)
Sep 23, 2024	0.3350	0.3361	0.3250	0.3351	16,295	+0.01(+1.55%)
Sep 20, 2024	0.3251	0.3390	0.3251	0.3300	13,079	+0.00(+0.00%)
Sep 19, 2024	0.3250	0.3443	0.3250	0.3300	44,588	-0.01(-1.84%)
Sep 18, 2024	0.3250	0.3475	0.3207	0.3362	43,494	+0.01(+3.45%)
Sep 17, 2024	0.3200	0.3492	0.3200	0.3250	34,852	-0.01(-1.81%)
Sep 16, 2024	0.3310	0.3310	0.3200	0.3310	90,948	+0.00(+0.00%)
Sep 13, 2024	0.3380	0.3496	0.3300	0.3310	42,816	-0.00(-0.21%)
Sep 12, 2024	0.3653	0.3653	0.3154	0.3317	25,419	+0.01(+2.06%)
Sep 11, 2024	0.3200	0.3497	0.3195	0.3250	31,249	-0.02(-5.22%)
Sep 10, 2024	0.3700	0.3700	0.3229	0.3429	61,947	+0.01(+1.75%)
Sep 09, 2024	0.3200	0.3406	0.3200	0.3370	52,303	+0.00(+1.26%)
Sep 06, 2024	0.3270	0.3500	0.3200	0.3328	111,623	-0.01(-3.42%)
Sep 05, 2024	0.3400	0.3446	0.3300	0.3446	55,634	+0.01(+2.87%)
Sep 04, 2024	0.3300	0.3490	0.3300	0.3350	54,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.