Eloro Resources Ltd (OP: ELRRF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.7250	0.7250	0.6554	0.6600	59,098	-0.04(-6.20%)
Jul 31, 2024	0.7780	0.7781	0.6840	0.7036	102,965	-0.07(-8.62%)
Jul 30, 2024	0.7643	0.7700	0.7629	0.7700	35,690	-0.03(-3.91%)
Jul 29, 2024	0.7845	0.8013	0.7795	0.8013	11,336	+0.01(+1.10%)
Jul 26, 2024	0.8037	0.8037	0.7900	0.7926	22,600	+0.02(+2.71%)
Jul 25, 2024	0.8100	0.8177	0.7581	0.7717	59,477	-0.04(-4.39%)
Jul 24, 2024	0.8037	0.8300	0.8001	0.8071	32,021	-0.01(-1.65%)
Jul 23, 2024	0.8445	0.8445	0.8034	0.8206	33,070	+0.02(+2.09%)
Jul 22, 2024	0.8348	0.8550	0.8000	0.8038	56,945	-0.05(-6.17%)
Jul 19, 2024	0.8250	0.8571	0.8250	0.8567	6,105	+0.03(+3.19%)
Jul 18, 2024	0.9000	0.9000	0.8203	0.8302	69,404	-0.05(-5.31%)
Jul 17, 2024	0.9135	0.9135	0.8768	0.8768	15,079	-0.02(-2.50%)
Jul 16, 2024	0.8700	0.9360	0.8422	0.8993	33,767	+0.05(+5.87%)
Jul 15, 2024	0.8700	0.8800	0.8494	0.8494	36,114	-0.01(-1.42%)
Jul 12, 2024	0.8596	0.8861	0.8500	0.8616	44,581	+0.00(+0.09%)
Jul 11, 2024	0.9616	0.9616	0.8340	0.8608	106,770	-0.07(-7.88%)
Jul 10, 2024	0.8853	0.9465	0.8853	0.9344	14,494	+0.02(+2.64%)
Jul 09, 2024	0.9300	0.9307	0.8990	0.9104	31,485	-0.04(-4.17%)
Jul 08, 2024	0.9429	1.010	0.9300	0.9500	12,066	-0.05(-5.00%)
Jul 05, 2024	0.9600	1.000	0.9567	1.000	7,832	+0.07(+7.92%)
Jul 03, 2024	0.9100	0.9358	0.9100	0.9266	4,669	+0.04(+4.07%)
Jul 02, 2024	0.8800	0.8905	0.8800	0.8904	9,008	+0.03(+3.84%)
Jul 01, 2024	0.8576	0.8576	0.8152	0.8575	11,508	+0.00(+0.18%)
Jun 28, 2024	0.8305	0.8668	0.8305	0.8560	51,526	-0.00(-0.41%)
Jun 27, 2024	0.8750	0.8955	0.8234	0.8595	55,195	-0.03(-3.81%)
Jun 26, 2024	0.9154	0.9154	0.8740	0.8935	9,071	+0.00(+0.39%)
Jun 25, 2024	0.9500	0.9500	0.8880	0.8900	56,042	-0.06(-6.01%)
Jun 24, 2024	0.9500	0.9603	0.9200	0.9469	28,105	+0.01(+1.12%)
Jun 21, 2024	1.000	1.000	0.9364	0.9364	23,562	-0.04(-4.45%)
Jun 20, 2024	1.008	1.020	0.9554	0.9800	27,845	-0.04(-3.73%)
Jun 18, 2024	1.015	1.018	1.015	1.018	6,822	+0.02(+1.95%)
Jun 17, 2024	1.020	1.022	0.9985	0.9985	18,526	+0.02(+1.66%)
Jun 14, 2024	0.9700	0.9869	0.9700	0.9822	12,920	+0.00(+0.42%)
Jun 13, 2024	1.026	1.026	0.9500	0.9781	14,188	-0.06(-5.50%)
Jun 12, 2024	1.080	1.087	1.035	1.035	7,700	-0.03(-2.36%)
Jun 11, 2024	1.020	1.090	1.010	1.060	19,466	+0.00(+0.00%)
Jun 10, 2024	1.070	1.085	1.050	1.060	24,662	-0.01(-0.70%)
Jun 07, 2024	1.100	1.100	1.067	1.067	26,173	-0.11(-9.65%)
Jun 06, 2024	1.140	1.181	1.136	1.181	8,813	+0.04(+3.28%)
Jun 05, 2024	1.100	1.150	1.100	1.144	27,599	+0.03(+3.06%)
Jun 04, 2024	1.130	1.150	1.090	1.110	44,820	-0.05(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.