(OP:BPIRY)

8.000 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026				8.000	0	-0.08(-0.99%)
Jan 22, 2026	8.150	8.190	7.740	8.080	60,632	+0.09(+1.13%)
Jan 21, 2026	8.480	8.615	7.940	7.990	167,120	-0.42(-5.02%)
Jan 20, 2026	9.850	10.90	8.200	8.412	94,802	-1.29(-13.28%)
Jan 16, 2026	9.490	9.940	9.250	9.700	64,844	+0.42(+4.53%)
Jan 15, 2026	9.080	9.280	9.050	9.280	33,767	+0.18(+1.98%)
Jan 14, 2026	9.050	9.550	8.950	9.100	44,084	+0.04(+0.44%)
Jan 13, 2026	9.110	9.980	8.960	9.060	49,629	+0.14(+1.57%)
Jan 12, 2026	8.990	9.380	8.770	8.920	40,849	+0.08(+0.91%)
Jan 09, 2026	8.520	8.850	8.450	8.840	30,746	+0.27(+3.15%)
Jan 08, 2026	8.500	8.950	8.370	8.570	41,012	+0.02(+0.23%)
Jan 07, 2026	8.200	8.690	8.200	8.550	33,961	+0.17(+2.03%)
Jan 06, 2026	9.785	9.785	8.200	8.380	142,917	-0.35(-4.01%)
Jan 05, 2026	8.550	9.000	8.410	8.730	47,390	+0.22(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.