Nextech3D Ai Corp (OP: NEXCF )

0.0794 +0.0070 (+9.67%)
Streaming Delayed Price Updated: 9:41 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0803 0.0803 0.0692 0.0724 119,790 -0.00(-1.50%)
Jul 30, 2024 0.0667 0.0790 0.0635 0.0735 162,094 +0.01(+8.09%)
Jul 29, 2024 0.0794 0.0794 0.0600 0.0680 249,222 -0.01(-15.00%)
Jul 26, 2024 0.0772 0.0816 0.0722 0.0800 81,309 -0.00(-3.50%)
Jul 25, 2024 0.0729 0.0945 0.0729 0.0829 202,781 +0.00(+1.84%)
Jul 24, 2024 0.0810 0.1050 0.0756 0.0814 219,969 -0.01(-7.60%)
Jul 23, 2024 0.0990 0.1031 0.0817 0.0881 190,863 -0.01(-5.78%)
Jul 22, 2024 0.1034 0.1040 0.0908 0.0935 125,800 +0.00(+2.97%)
Jul 19, 2024 0.1013 0.1015 0.0851 0.0908 65,529 -0.00(-4.42%)
Jul 18, 2024 0.1350 0.1350 0.0900 0.0950 419,892 -0.03(-21.49%)
Jul 17, 2024 0.1100 0.1320 0.0918 0.1210 869,564 +0.01(+11.11%)
Jul 16, 2024 0.0625 0.1138 0.0624 0.1089 1,317,890 +0.06(+106.25%)
Jul 15, 2024 0.0510 0.0570 0.0505 0.0528 208,491 -0.00(-3.30%)
Jul 12, 2024 0.0502 0.0595 0.0500 0.0546 86,581 +0.00(+4.00%)
Jul 11, 2024 0.0551 0.0614 0.0500 0.0525 67,447 +0.00(+4.58%)
Jul 10, 2024 0.0544 0.0602 0.0502 0.0502 102,811 -0.01(-10.99%)
Jul 09, 2024 0.0500 0.0670 0.0500 0.0564 105,051 +0.00(+1.44%)
Jul 08, 2024 0.0550 0.0610 0.0525 0.0556 416,792 +0.01(+11.20%)
Jul 05, 2024 0.0500 0.0583 0.0470 0.0500 198,688 -0.00(-6.02%)
Jul 03, 2024 0.0599 0.0599 0.0500 0.0532 35,356 -0.00(-1.48%)
Jul 02, 2024 0.0572 0.0572 0.0500 0.0540 58,067 +0.00(+8.00%)
Jul 01, 2024 0.0481 0.0572 0.0451 0.0500 249,518 -0.00(-3.85%)
Jun 28, 2024 0.0599 0.0599 0.0500 0.0520 319,825 -0.01(-13.04%)
Jun 27, 2024 0.0544 0.0598 0.0500 0.0598 499,659 +0.01(+9.93%)
Jun 26, 2024 0.0500 0.0544 0.0475 0.0544 221,916 +0.00(+1.68%)
Jun 25, 2024 0.0540 0.0710 0.0500 0.0535 567,849 -0.00(-7.44%)
Jun 24, 2024 0.0643 0.0660 0.0570 0.0578 282,911 -0.01(-9.97%)
Jun 21, 2024 0.0679 0.0699 0.0600 0.0642 230,762 -0.01(-7.76%)
Jun 20, 2024 0.0761 0.0761 0.0660 0.0696 98,864 +0.00(+3.57%)
Jun 18, 2024 0.0783 0.0783 0.0650 0.0672 185,883 -0.00(-6.41%)
Jun 17, 2024 0.0719 0.0774 0.0700 0.0718 148,848 -0.00(-0.42%)
Jun 14, 2024 0.0732 0.0770 0.0710 0.0721 113,154 +0.00(+1.41%)
Jun 13, 2024 0.0795 0.0810 0.0700 0.0711 130,808 -0.00(-1.25%)
Jun 12, 2024 0.0781 0.0781 0.0700 0.0720 176,930 -0.00(-1.91%)
Jun 11, 2024 0.0780 0.0797 0.0700 0.0734 239,072 -0.00(-2.39%)
Jun 10, 2024 0.0700 0.0788 0.0700 0.0752 469,655 +0.00(+5.92%)
Jun 07, 2024 0.0950 0.1000 0.0710 0.0710 233,835 -0.02(-25.18%)
Jun 06, 2024 0.0806 0.1040 0.0786 0.0949 314,025 +0.01(+17.74%)
Jun 05, 2024 0.1118 0.1118 0.0806 0.0806 79,817 -0.00(-5.18%)
Jun 04, 2024 0.0843 0.0880 0.0801 0.0850 193,618 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.