Nextech3D Ai Corp (OP: NEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0803	0.0803	0.0692	0.0724	119,790	-0.00(-1.50%)
Jul 30, 2024	0.0667	0.0790	0.0635	0.0735	162,094	+0.01(+8.09%)
Jul 29, 2024	0.0794	0.0794	0.0600	0.0680	249,222	-0.01(-15.00%)
Jul 26, 2024	0.0772	0.0816	0.0722	0.0800	81,309	-0.00(-3.50%)
Jul 25, 2024	0.0729	0.0945	0.0729	0.0829	202,781	+0.00(+1.84%)
Jul 24, 2024	0.0810	0.1050	0.0756	0.0814	219,969	-0.01(-7.60%)
Jul 23, 2024	0.0990	0.1031	0.0817	0.0881	190,863	-0.01(-5.78%)
Jul 22, 2024	0.1034	0.1040	0.0908	0.0935	125,800	+0.00(+2.97%)
Jul 19, 2024	0.1013	0.1015	0.0851	0.0908	65,529	-0.00(-4.42%)
Jul 18, 2024	0.1350	0.1350	0.0900	0.0950	419,892	-0.03(-21.49%)
Jul 17, 2024	0.1100	0.1320	0.0918	0.1210	869,564	+0.01(+11.11%)
Jul 16, 2024	0.0625	0.1138	0.0624	0.1089	1,317,890	+0.06(+106.25%)
Jul 15, 2024	0.0510	0.0570	0.0505	0.0528	208,491	-0.00(-3.30%)
Jul 12, 2024	0.0502	0.0595	0.0500	0.0546	86,581	+0.00(+4.00%)
Jul 11, 2024	0.0551	0.0614	0.0500	0.0525	67,447	+0.00(+4.58%)
Jul 10, 2024	0.0544	0.0602	0.0502	0.0502	102,811	-0.01(-10.99%)
Jul 09, 2024	0.0500	0.0670	0.0500	0.0564	105,051	+0.00(+1.44%)
Jul 08, 2024	0.0550	0.0610	0.0525	0.0556	416,792	+0.01(+11.20%)
Jul 05, 2024	0.0500	0.0583	0.0470	0.0500	198,688	-0.00(-6.02%)
Jul 03, 2024	0.0599	0.0599	0.0500	0.0532	35,356	-0.00(-1.48%)
Jul 02, 2024	0.0572	0.0572	0.0500	0.0540	58,067	+0.00(+8.00%)
Jul 01, 2024	0.0481	0.0572	0.0451	0.0500	249,518	-0.00(-3.85%)
Jun 28, 2024	0.0599	0.0599	0.0500	0.0520	319,825	-0.01(-13.04%)
Jun 27, 2024	0.0544	0.0598	0.0500	0.0598	499,659	+0.01(+9.93%)
Jun 26, 2024	0.0500	0.0544	0.0475	0.0544	221,916	+0.00(+1.68%)
Jun 25, 2024	0.0540	0.0710	0.0500	0.0535	567,849	-0.00(-7.44%)
Jun 24, 2024	0.0643	0.0660	0.0570	0.0578	282,911	-0.01(-9.97%)
Jun 21, 2024	0.0679	0.0699	0.0600	0.0642	230,762	-0.01(-7.76%)
Jun 20, 2024	0.0761	0.0761	0.0660	0.0696	98,864	+0.00(+3.57%)
Jun 18, 2024	0.0783	0.0783	0.0650	0.0672	185,883	-0.00(-6.41%)
Jun 17, 2024	0.0719	0.0774	0.0700	0.0718	148,848	-0.00(-0.42%)
Jun 14, 2024	0.0732	0.0770	0.0710	0.0721	113,154	+0.00(+1.41%)
Jun 13, 2024	0.0795	0.0810	0.0700	0.0711	130,808	-0.00(-1.25%)
Jun 12, 2024	0.0781	0.0781	0.0700	0.0720	176,930	-0.00(-1.91%)
Jun 11, 2024	0.0780	0.0797	0.0700	0.0734	239,072	-0.00(-2.39%)
Jun 10, 2024	0.0700	0.0788	0.0700	0.0752	469,655	+0.00(+5.92%)
Jun 07, 2024	0.0950	0.1000	0.0710	0.0710	233,835	-0.02(-25.18%)
Jun 06, 2024	0.0806	0.1040	0.0786	0.0949	314,025	+0.01(+17.74%)
Jun 05, 2024	0.1118	0.1118	0.0806	0.0806	79,817	-0.00(-5.18%)
Jun 04, 2024	0.0843	0.0880	0.0801	0.0850	193,618	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.