Silver Tiger Metals Inc (OP: SLVTF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.1640	0.1663	0.1480	0.1490	620,497	-0.01(-6.88%)
Aug 06, 2024	0.1558	0.1636	0.1500	0.1600	123,391	-0.01(-3.61%)
Aug 05, 2024	0.1634	0.1680	0.1500	0.1660	430,434	+0.00(+0.18%)
Aug 02, 2024	0.1750	0.1775	0.1649	0.1657	270,458	+0.00(+1.66%)
Aug 01, 2024	0.1745	0.1745	0.1630	0.1630	189,500	-0.02(-9.54%)
Jul 31, 2024	0.1846	0.1846	0.1775	0.1802	33,400	+0.00(+2.21%)
Jul 30, 2024	0.1653	0.1817	0.1650	0.1763	190,315	+0.01(+5.95%)
Jul 29, 2024	0.1802	0.1850	0.1664	0.1664	171,392	+0.00(+0.85%)
Jul 26, 2024	0.1800	0.1800	0.1650	0.1650	111,383	-0.01(-5.34%)
Jul 25, 2024	0.1694	0.1750	0.1657	0.1743	114,747	-0.01(-2.84%)
Jul 24, 2024	0.1790	0.1850	0.1689	0.1794	20,910	+0.01(+6.98%)
Jul 23, 2024	0.1677	0.1750	0.1677	0.1677	65,446	-0.02(-9.35%)
Jul 22, 2024	0.2000	0.2000	0.1744	0.1850	11,482	-0.00(-1.96%)
Jul 19, 2024	0.1901	0.1901	0.1825	0.1887	107,747	-0.00(-2.13%)
Jul 18, 2024	0.1951	0.1951	0.1830	0.1928	83,050	-0.00(-1.13%)
Jul 17, 2024	0.2000	0.2000	0.1850	0.1950	170,035	-0.00(-0.15%)
Jul 16, 2024	0.1778	0.2000	0.1778	0.1953	244,365	+0.01(+7.01%)
Jul 15, 2024	0.1795	0.1900	0.1656	0.1825	288,131	+0.01(+3.52%)
Jul 12, 2024	0.1755	0.1800	0.1710	0.1763	65,842	-0.01(-3.66%)
Jul 11, 2024	0.1725	0.1830	0.1650	0.1830	219,730	+0.01(+8.54%)
Jul 10, 2024	0.1573	0.1700	0.1573	0.1686	313,621	+0.00(+2.00%)
Jul 09, 2024	0.1701	0.1701	0.1633	0.1653	34,097	-0.00(-2.71%)
Jul 08, 2024	0.1650	0.1770	0.1630	0.1699	224,016	+0.00(+2.91%)
Jul 05, 2024	0.1790	0.1790	0.1651	0.1651	91,424	-0.00(-2.88%)
Jul 03, 2024	0.1600	0.1730	0.1600	0.1700	74,510	+0.02(+10.32%)
Jul 02, 2024	0.1502	0.1600	0.1500	0.1541	71,522	-0.00(-0.58%)
Jul 01, 2024	0.1507	0.1600	0.1507	0.1550	51,015	+0.00(+0.91%)
Jun 28, 2024	0.1549	0.1575	0.1524	0.1536	55,625	-0.00(-0.84%)
Jun 27, 2024	0.1600	0.1600	0.1549	0.1549	36,120	-0.00(-0.71%)
Jun 26, 2024	0.1563	0.1600	0.1542	0.1560	91,155	+0.00(+1.89%)
Jun 25, 2024	0.1588	0.1588	0.1522	0.1531	32,353	-0.01(-3.47%)
Jun 24, 2024	0.1646	0.1646	0.1586	0.1586	104,610	+0.00(+0.70%)
Jun 21, 2024	0.1606	0.1644	0.1550	0.1575	156,943	-0.01(-3.43%)
Jun 20, 2024	0.1540	0.1650	0.1540	0.1631	62,409	+0.01(+3.23%)
Jun 18, 2024	0.1590	0.1683	0.1580	0.1580	110,095	+0.00(+0.00%)
Jun 17, 2024	0.1653	0.1669	0.1580	0.1580	188,280	-0.01(-4.30%)
Jun 14, 2024	0.1600	0.1651	0.1580	0.1651	137,408	+0.01(+3.19%)
Jun 13, 2024	0.1707	0.1707	0.1600	0.1600	92,983	-0.00(-2.74%)
Jun 12, 2024	0.1700	0.1722	0.1645	0.1645	160,879	-0.00(-0.06%)
Jun 11, 2024	0.1600	0.1798	0.1600	0.1646	160,877	-0.01(-5.89%)
Jun 10, 2024	0.1700	0.1750	0.1675	0.1749	54,721	+0.00(+2.88%)
Jun 07, 2024	0.1667	0.1730	0.1664	0.1700	157,165	-0.01(-4.06%)
Jun 06, 2024	0.1680	0.1784	0.1650	0.1772	134,271	+0.01(+7.46%)
Jun 05, 2024	0.1650	0.1690	0.1600	0.1649	210,048	+0.00(+2.61%)
Jun 04, 2024	0.1770	0.1770	0.1606	0.1607	463,604	-0.02(-10.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.