Betterlife Pharma Inc (OP: BETRF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0730	0.0800	0.0730	0.0737	1,800	-0.01(-14.80%)
Oct 29, 2024	0.0865	0.0865	0.0800	0.0865	74,715	+0.00(+2.37%)
Oct 28, 2024	0.0800	0.0845	0.0800	0.0845	4,580	-0.01(-6.11%)
Oct 23, 2024				0.0900	0	+0.00(+4.05%)
Oct 22, 2024	0.0730	0.1000	0.0730	0.0865	245,515	+0.01(+15.03%)
Oct 18, 2024				0.0752	20	-0.01(-11.53%)
Oct 16, 2024				0.0850	0	-0.00(-0.58%)
Oct 15, 2024	0.0928	0.0928	0.0855	0.0855	22,090	-0.01(-7.87%)
Oct 14, 2024	0.0928	0.0928	0.0928	0.0928	100	-0.00(-2.32%)
Oct 11, 2024	0.0950	0.0950	0.0950	0.0950	62,500	-0.01(-6.40%)
Oct 10, 2024	0.1015	0.1015	0.1015	0.1015	7,000	+0.00(+0.00%)
Oct 09, 2024	0.1000	0.1015	0.1000	0.1015	6,650	+0.01(+6.84%)
Oct 08, 2024	0.0993	0.0993	0.0950	0.0950	10,801	-0.00(-4.04%)
Oct 07, 2024	0.0950	0.1000	0.0950	0.0990	22,600	-0.00(-1.00%)
Oct 04, 2024	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Oct 03, 2024	0.1000	0.1000	0.1000	0.1000	1,520	+0.00(+0.00%)
Oct 02, 2024	0.1000	0.1000	0.1000	0.1000	1,481	+0.01(+5.26%)
Oct 01, 2024	0.0950	0.0950	0.0950	0.0950	434	+0.00(+0.00%)
Sep 30, 2024	0.0950	0.0950	0.0950	0.0950	2,000	-0.00(-3.94%)
Sep 27, 2024	0.1011	0.1011	0.0989	0.0989	11,535	-0.00(-0.50%)
Sep 26, 2024	0.0994	0.0994	0.0994	0.0994	5,000	+0.00(+4.63%)
Sep 24, 2024				0.0950	5,000	-0.01(-5.94%)
Sep 20, 2024				0.1010	9,050	-0.00(-1.46%)
Sep 19, 2024	0.0950	0.1025	0.0950	0.1025	6,816	+0.01(+7.89%)
Sep 17, 2024				0.0950	25	-0.01(-5.00%)
Sep 16, 2024	0.1000	0.1100	0.1000	0.1000	1,911	+0.01(+5.26%)
Sep 13, 2024	0.0950	0.0950	0.0950	0.0950	250	-0.01(-6.40%)
Sep 11, 2024				0.1015	0	+0.00(+1.50%)
Sep 10, 2024	0.1000	0.1000	0.1000	0.1000	45,454	+0.00(+0.00%)
Sep 09, 2024	0.1200	0.1200	0.1000	0.1000	85,383	-0.01(-9.09%)
Sep 06, 2024	0.0950	0.1100	0.0950	0.1100	10,801	+0.01(+10.66%)
Sep 05, 2024	0.0994	0.0994	0.0994	0.0994	20,759	-0.00(-0.60%)
Sep 04, 2024	0.1000	0.1000	0.1000	0.1000	10,003	-0.01(-5.84%)
Sep 03, 2024	0.1062	0.1062	0.1062	0.1062	8,100	+0.00(+3.51%)
Aug 30, 2024	0.0987	0.1040	0.0987	0.1026	6,650	-0.01(-5.70%)
Aug 29, 2024	0.1421	0.1421	0.0950	0.1088	47,680	-0.03(-22.29%)
Aug 28, 2024	0.1110	0.1404	0.1110	0.1400	22,307	+0.03(+27.27%)
Aug 27, 2024	0.1045	0.1188	0.1043	0.1100	55,000	+0.00(+1.01%)
Aug 26, 2024	0.0934	0.1089	0.0934	0.1089	45,775	+0.03(+44.05%)
Aug 22, 2024				0.0756	0	+0.00(+0.00%)
Aug 21, 2024	0.0670	0.0756	0.0670	0.0756	4,631	-0.00(-4.06%)
Aug 20, 2024	0.0827	0.0827	0.0788	0.0788	92,502	-0.01(-14.44%)
Aug 19, 2024	0.0921	0.0921	0.0921	0.0921	1,000	+0.01(+9.51%)
Aug 16, 2024	0.0890	0.0890	0.0841	0.0841	50,000	-0.01(-6.56%)
Aug 15, 2024	0.0860	0.0900	0.0860	0.0900	12,916	-0.00(-4.15%)
Aug 14, 2024	0.0977	0.0977	0.0939	0.0939	700	-0.00(-3.20%)
Aug 13, 2024	0.0970	0.0970	0.0970	0.0970	310	-0.01(-7.62%)
Aug 12, 2024	0.0860	0.1050	0.0860	0.1050	1,225	+0.01(+11.46%)
Aug 09, 2024	0.0942	0.0942	0.0942	0.0942	1,009	+0.00(+0.53%)
Aug 08, 2024	0.0928	0.0937	0.0928	0.0937	1,594	-0.01(-7.41%)
Aug 07, 2024	0.1012	0.1091	0.1012	0.1012	26,529	-0.01(-6.81%)
Aug 06, 2024	0.1086	0.1086	0.1050	0.1086	7,500	+0.00(+3.43%)
Aug 05, 2024	0.1050	0.1110	0.1012	0.1050	16,293	-0.01(-4.81%)
Aug 02, 2024	0.1125	0.1170	0.1103	0.1103	13,562	-0.00(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.