Eca Marcellus Trust I (OP: ECTM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.4400	0.4500	0.4301	0.4301	60,962	-0.01(-2.01%)
Nov 05, 2024	0.4351	0.4389	0.4351	0.4389	2,100	-0.00(-0.48%)
Nov 04, 2024	0.4510	0.4600	0.4351	0.4410	48,548	-0.02(-3.67%)
Nov 01, 2024	0.4578	0.4578	0.4555	0.4578	2,150	+0.01(+1.51%)
Oct 31, 2024	0.4510	0.4600	0.4510	0.4510	12,843	-0.01(-2.17%)
Oct 30, 2024	0.4610	0.4610	0.4510	0.4610	275	+0.01(+2.22%)
Oct 29, 2024	0.4944	0.5000	0.4510	0.4510	1,120	-0.01(-3.11%)
Oct 28, 2024	0.4910	0.4999	0.4510	0.4655	17,460	-0.01(-2.10%)
Oct 25, 2024	0.4755	0.4755	0.4755	0.4755	543	+0.03(+5.67%)
Oct 24, 2024	0.4600	0.4600	0.4500	0.4500	7,265	-0.00(-0.22%)
Oct 23, 2024	0.4510	0.4510	0.4420	0.4510	18,502	+0.00(+0.09%)
Oct 22, 2024	0.4572	0.4572	0.4506	0.4506	18,097	-0.01(-2.74%)
Oct 21, 2024	0.4620	0.4633	0.4600	0.4633	14,953	+0.00(+0.28%)
Oct 18, 2024	0.4610	0.5090	0.4610	0.4620	51,403	-0.02(-3.85%)
Oct 17, 2024	0.4995	0.5090	0.4650	0.4805	16,206	+0.02(+3.33%)
Oct 16, 2024	0.4769	0.5090	0.4650	0.4650	5,301	-0.02(-3.65%)
Oct 15, 2024	0.4650	0.4826	0.4650	0.4826	1,719	+0.01(+1.51%)
Oct 14, 2024	0.4800	0.4900	0.4610	0.4754	4,101	+0.00(+0.51%)
Oct 11, 2024	0.4730	0.4730	0.4730	0.4730	100	+0.01(+2.60%)
Oct 10, 2024	0.5090	0.5090	0.4570	0.4610	5,962	-0.01(-1.91%)
Oct 09, 2024	0.4603	0.4700	0.4570	0.4700	12,799	+0.02(+5.38%)
Oct 07, 2024				0.4460	20	-0.05(-9.70%)
Oct 04, 2024	0.4945	0.4967	0.4814	0.4939	41,446	+0.01(+2.60%)
Oct 03, 2024	0.4400	0.4947	0.4400	0.4814	29,818	+0.04(+9.41%)
Oct 02, 2024	0.4400	0.4675	0.4400	0.4400	11,947	-0.01(-2.65%)
Oct 01, 2024	0.4960	0.4960	0.4520	0.4520	2,650	+0.01(+2.73%)
Sep 30, 2024	0.4600	0.4600	0.4400	0.4400	29,914	-0.04(-8.33%)
Sep 27, 2024	0.4459	0.4800	0.4403	0.4800	41,076	+0.03(+6.62%)
Sep 26, 2024	0.4502	0.4502	0.4501	0.4502	10,734	-0.01(-2.17%)
Sep 25, 2024	0.4798	0.4798	0.4503	0.4602	8,318	-0.02(-4.09%)
Sep 24, 2024	0.4600	0.4799	0.4600	0.4798	8,624	+0.00(+0.61%)
Sep 23, 2024	0.4700	0.4769	0.4351	0.4769	24,082	+0.03(+7.14%)
Sep 20, 2024	0.4397	0.4500	0.4397	0.4451	12,822	+0.01(+2.32%)
Sep 19, 2024	0.4397	0.4397	0.4301	0.4350	17,543	+0.00(+0.00%)
Sep 17, 2024				0.4350	0	-0.00(-1.11%)
Sep 16, 2024	0.4310	0.4399	0.4200	0.4399	40,201	-0.01(-2.18%)
Sep 13, 2024	0.4497	0.4497	0.4310	0.4497	5,719	+0.00(+0.00%)
Sep 12, 2024	0.4300	0.4497	0.4205	0.4497	30,585	+0.01(+2.20%)
Sep 11, 2024	0.4215	0.4400	0.4215	0.4400	13,010	-0.01(-2.22%)
Sep 10, 2024	0.4400	0.4600	0.4210	0.4500	30,213	-0.01(-1.42%)
Sep 09, 2024	0.4748	0.4748	0.4220	0.4565	13,476	+0.02(+3.63%)
Sep 06, 2024	0.4220	0.4405	0.4220	0.4405	12,122	-0.03(-7.22%)
Sep 05, 2024	0.4749	0.4749	0.4399	0.4748	4,176	+0.08(+19.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.