Standard Uranium Ltd (OP:STTDF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0816	0.0900	0.0816	0.0900	13,962	+0.01(+7.53%)
Oct 30, 2025	0.0860	0.0860	0.0822	0.0837	39,740	-0.00(-2.67%)
Oct 29, 2025	0.0804	0.0860	0.0801	0.0860	59,528	+0.01(+14.67%)
Oct 28, 2025	0.0690	0.0762	0.0679	0.0750	136,550	-0.00(-2.98%)
Oct 27, 2025	0.0800	0.0812	0.0761	0.0773	40,212	-0.00(-3.25%)
Oct 24, 2025	0.0753	0.0800	0.0740	0.0799	171,859	+0.00(+4.58%)
Oct 23, 2025	0.0777	0.0791	0.0750	0.0764	17,520	-0.00(-3.29%)
Oct 22, 2025	0.0803	0.0806	0.0707	0.0790	96,523	-0.00(-4.24%)
Oct 21, 2025	0.0869	0.0900	0.0825	0.0825	107,625	-0.01(-8.23%)
Oct 20, 2025	0.0900	0.0934	0.0862	0.0899	215,446	+0.01(+6.39%)
Oct 17, 2025	0.0806	0.0845	0.0806	0.0845	14,925	-0.01(-6.11%)
Oct 16, 2025	0.0887	0.0900	0.0887	0.0900	12,550	+0.00(+4.53%)
Oct 15, 2025	0.0802	0.0900	0.0800	0.0861	100,624	-0.00(-0.23%)
Oct 14, 2025	0.0822	0.0869	0.0786	0.0863	78,759	-0.00(-4.11%)
Oct 13, 2025	0.0780	0.0900	0.0780	0.0900	37,697	+0.01(+15.38%)
Oct 10, 2025	0.0800	0.0800	0.0773	0.0780	51,824	+0.00(+0.91%)
Oct 09, 2025	0.0785	0.0785	0.0738	0.0773	34,000	-0.00(-0.77%)
Oct 08, 2025	0.0839	0.0839	0.0779	0.0779	76,372	-0.00(-2.87%)
Oct 07, 2025	0.0830	0.0830	0.0746	0.0802	250,362	-0.00(-2.31%)
Oct 06, 2025	0.0747	0.0821	0.0747	0.0821	116,081	+0.01(+8.60%)
Oct 03, 2025	0.0868	0.0922	0.0717	0.0756	440,300	-0.01(-10.11%)
Oct 02, 2025	0.0846	0.0855	0.0841	0.0841	41,300	-0.00(-3.11%)
Oct 01, 2025	0.0900	0.0900	0.0846	0.0868	62,728	-0.00(-0.12%)
Sep 30, 2025	0.0964	0.0987	0.0869	0.0869	39,605	-0.01(-6.56%)
Sep 29, 2025	0.1005	0.1019	0.0928	0.0930	141,080	-0.01(-8.82%)
Sep 26, 2025	0.0980	0.1040	0.0962	0.1020	31,340	+0.01(+10.51%)
Sep 25, 2025	0.1019	0.1022	0.0923	0.0923	73,050	-0.00(-0.86%)
Sep 24, 2025	0.0883	0.0993	0.0883	0.0931	97,936	-0.00(-0.96%)
Sep 23, 2025	0.0899	0.0940	0.0898	0.0940	17,605	-0.00(-1.05%)
Sep 22, 2025	0.0946	0.1017	0.0858	0.0950	363,788	+0.01(+11.63%)
Sep 19, 2025	0.0840	0.0864	0.0840	0.0851	35,156	+0.00(+1.31%)
Sep 17, 2025				0.0840	0	-0.00(-2.33%)
Sep 16, 2025	0.0921	0.0921	0.0849	0.0860	48,931	-0.01(-8.51%)
Sep 15, 2025	0.0969	0.1000	0.0918	0.0940	66,999	-0.00(-0.74%)
Sep 12, 2025	0.0945	0.0947	0.0945	0.0947	10,600	+0.00(+1.61%)
Sep 11, 2025	0.0951	0.0951	0.0932	0.0932	3,965	-0.00(-2.20%)
Sep 10, 2025	0.0952	0.0956	0.0952	0.0953	8,578	+0.00(+1.38%)
Sep 09, 2025	0.0950	0.0969	0.0846	0.0940	128,390	+0.01(+13.66%)
Sep 08, 2025	0.0803	0.0837	0.0803	0.0827	14,862	+0.01(+7.68%)
Sep 05, 2025	0.0715	0.0846	0.0715	0.0768	70,418	-0.01(-6.91%)
Sep 04, 2025	0.0636	0.0825	0.0636	0.0825	50,145	+0.02(+23.87%)
Sep 03, 2025	0.0666	0.0666	0.0666	0.0666	7,534	+0.01(+9.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.