Siemens Energy Ag (OP:SMNEY)

175.64 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				175.64	0	+4.29(+2.50%)
Jan 28, 2026	170.06	172.32	168.83	171.35	108,896	-1.23(-0.71%)
Jan 27, 2026	168.32	172.58	168.32	172.58	125,148	+5.32(+3.18%)
Jan 26, 2026	168.55	169.74	167.11	167.26	186,886	-1.62(-0.96%)
Jan 23, 2026	167.36	169.28	163.56	168.88	399,430	+7.31(+4.52%)
Jan 22, 2026	160.20	162.10	157.36	161.57	302,536	+3.47(+2.19%)
Jan 21, 2026	153.95	158.59	152.97	158.10	325,500	+5.14(+3.36%)
Jan 20, 2026	154.31	155.97	151.57	152.96	373,704	-4.59(-2.91%)
Jan 16, 2026	153.71	158.03	153.71	157.55	304,959	+10.05(+6.81%)
Jan 15, 2026	150.11	150.88	147.50	147.50	281,306	+0.06(+0.04%)
Jan 14, 2026	149.96	150.17	124.60	147.44	147,534	-3.96(-2.62%)
Jan 13, 2026	148.94	151.93	148.81	151.40	156,342	+1.55(+1.03%)
Jan 12, 2026	148.35	150.38	148.34	149.85	107,544	+2.79(+1.90%)
Jan 09, 2026	145.60	147.10	144.13	147.06	118,045	+2.27(+1.57%)
Jan 08, 2026	148.69	148.69	143.75	144.79	148,897	-6.06(-4.02%)
Jan 07, 2026	152.63	153.53	150.85	150.85	124,898	+0.10(+0.07%)
Jan 06, 2026	149.82	150.96	148.02	150.75	144,290	+1.34(+0.90%)
Jan 05, 2026	150.94	151.26	148.82	149.41	112,317	+5.44(+3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.