Mithril Silver and Gold Limited (OP:MTIRF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				0.3000	0	-0.10(-25.00%)
Nov 19, 2025				0.4000	0	-0.08(-16.18%)
Nov 18, 2025	0.4772	0.4772	0.4772	0.4772	400	+0.14(+40.35%)
Nov 06, 2025				0.3400	0	-0.10(-23.60%)
Oct 14, 2025				0.4450	0	+0.09(+23.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.