Euro Manganese Inc (OP: EUMNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0414	0.0414	0.0414	0.0414	25,000	-0.00(-0.48%)
Oct 25, 2024				0.0416	0	+0.01(+17.51%)
Oct 22, 2024				0.0354	0	+0.01(+28.26%)
Oct 18, 2024				0.0276	0	-0.01(-33.01%)
Oct 17, 2024	0.0412	0.0412	0.0412	0.0412	300	+0.00(+0.00%)
Oct 15, 2024				0.0412	0	+0.00(+12.88%)
Oct 14, 2024	0.0365	0.0365	0.0365	0.0365	4,375	-0.00(-0.54%)
Oct 11, 2024	0.0367	0.0367	0.0367	0.0367	1,000	-0.00(-4.43%)
Oct 10, 2024	0.0384	0.0400	0.0384	0.0384	54,975	-0.01(-15.97%)
Oct 09, 2024	0.0457	0.0457	0.0457	0.0457	550	+0.00(+9.86%)
Oct 08, 2024	0.0349	0.0416	0.0349	0.0416	1,045	+0.01(+18.18%)
Sep 30, 2024				0.0352	40	-0.00(-10.66%)
Sep 25, 2024				0.0394	0	-0.00(-3.90%)
Sep 17, 2024				0.0410	0	+0.01(+15.49%)
Sep 16, 2024	0.0309	0.0355	0.0309	0.0355	21,700	-0.00(-8.74%)
Sep 13, 2024	0.0389	0.0389	0.0389	0.0389	256	-0.01(-13.56%)
Sep 10, 2024				0.0450	0	+0.00(+5.39%)
Sep 09, 2024	0.0443	0.0484	0.0427	0.0427	91,100	+0.00(+9.77%)
Sep 06, 2024	0.0389	0.0389	0.0389	0.0389	2,000	-0.00(-2.75%)
Sep 05, 2024	0.0400	0.0400	0.0400	0.0400	587	-0.00(-8.68%)
Sep 03, 2024				0.0438	0	+0.00(+1.62%)
Aug 30, 2024	0.0390	0.0431	0.0390	0.0431	82,000	+0.01(+41.78%)
Aug 28, 2024				0.0304	0	-0.00(-3.80%)
Aug 27, 2024	0.0337	0.0337	0.0316	0.0316	6,204	-0.00(-10.99%)
Aug 26, 2024	0.0347	0.0355	0.0347	0.0355	4,000	+0.01(+18.33%)
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	855	+0.00(+0.00%)
Aug 21, 2024				0.0300	0	+0.00(+17.19%)
Aug 20, 2024	0.0256	0.0300	0.0256	0.0256	6,157	-0.01(-26.22%)
Aug 19, 2024	0.0300	0.0347	0.0300	0.0347	89,100	+0.00(+16.44%)
Aug 16, 2024	0.0298	0.0298	0.0298	0.0298	1,000	+0.00(+2.76%)
Aug 13, 2024				0.0290	0	+0.00(+2.84%)
Aug 09, 2024				0.0282	0	-0.01(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.