Gold Mountain Mining Corp (OP: GMTNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.0357	0.0357	0.0330	0.0340	1,105	+0.00(+4.62%)
Nov 06, 2024	0.0326	0.0334	0.0316	0.0325	186,385	-0.00(-8.96%)
Nov 05, 2024	0.0340	0.0357	0.0340	0.0357	12,600	+0.00(+0.00%)
Nov 01, 2024				0.0357	0	-0.00(-1.11%)
Oct 31, 2024	0.0360	0.0400	0.0359	0.0361	19,450	+0.00(+1.40%)
Oct 30, 2024	0.0335	0.0384	0.0335	0.0356	8,390	-0.00(-1.66%)
Oct 29, 2024	0.0390	0.0400	0.0362	0.0362	7,325	+0.00(+1.12%)
Oct 28, 2024	0.0380	0.0386	0.0358	0.0358	11,500	-0.00(-5.54%)
Oct 25, 2024	0.0400	0.0400	0.0379	0.0379	6,001	+0.00(+4.41%)
Oct 24, 2024	0.0363	0.0363	0.0363	0.0363	2,000	-0.00(-3.46%)
Oct 23, 2024	0.0381	0.0415	0.0376	0.0376	34,332	-0.00(-8.96%)
Oct 22, 2024	0.0353	0.0413	0.0353	0.0413	1,398	+0.00(+3.77%)
Oct 21, 2024	0.0362	0.0410	0.0362	0.0398	5,497	+0.00(+2.05%)
Oct 18, 2024	0.0379	0.0390	0.0379	0.0390	1,500	-0.00(-0.26%)
Oct 17, 2024	0.0394	0.0405	0.0391	0.0391	100,500	-0.00(-4.40%)
Oct 16, 2024	0.0415	0.0415	0.0409	0.0409	22,500	+0.00(+7.92%)
Oct 15, 2024	0.0391	0.0391	0.0379	0.0379	29,096	-0.00(-8.67%)
Oct 14, 2024	0.0400	0.0415	0.0400	0.0415	8,500	+0.00(+9.50%)
Oct 11, 2024	0.0379	0.0379	0.0379	0.0379	5,200	+0.00(+5.28%)
Oct 10, 2024	0.0360	0.0364	0.0360	0.0360	21,000	+0.00(+1.69%)
Oct 09, 2024	0.0354	0.0354	0.0354	0.0354	390	+0.00(+2.61%)
Oct 08, 2024	0.0345	0.0345	0.0345	0.0345	1,800	-0.00(-4.96%)
Oct 07, 2024	0.0360	0.0365	0.0360	0.0363	38,114	+0.00(+10.00%)
Oct 04, 2024	0.0287	0.0358	0.0287	0.0330	35,072	+0.00(+0.00%)
Oct 03, 2024	0.0330	0.0341	0.0330	0.0330	11,100	-0.00(-3.51%)
Oct 02, 2024	0.0295	0.0375	0.0295	0.0342	37,230	-0.00(-0.87%)
Oct 01, 2024	0.0352	0.0410	0.0345	0.0345	30,000	-0.00(-10.62%)
Sep 30, 2024	0.0386	0.0386	0.0386	0.0386	5,000	+0.00(+3.21%)
Sep 27, 2024	0.0420	0.0449	0.0374	0.0374	132,922	-0.00(-4.10%)
Sep 26, 2024	0.0404	0.0452	0.0362	0.0390	9,880	+0.00(+11.43%)
Sep 24, 2024				0.0350	0	-0.00(-12.50%)
Sep 23, 2024	0.0367	0.0405	0.0367	0.0400	138,240	-0.00(-0.74%)
Sep 20, 2024	0.0405	0.0436	0.0403	0.0403	166,700	+0.00(+0.25%)
Sep 19, 2024	0.0337	0.0407	0.0326	0.0402	116,164	+0.01(+23.31%)
Sep 17, 2024				0.0326	50	-0.01(-18.50%)
Sep 16, 2024	0.0342	0.0400	0.0342	0.0400	8,824	+0.01(+21.21%)
Sep 13, 2024	0.0300	0.0446	0.0270	0.0330	281,807	+0.00(+1.23%)
Sep 12, 2024	0.0326	0.0360	0.0314	0.0326	41,000	+0.00(+1.24%)
Sep 11, 2024	0.0305	0.0350	0.0305	0.0322	137,590	+0.00(+11.42%)
Sep 10, 2024	0.0289	0.0289	0.0289	0.0289	1,006	-0.00(-4.30%)
Sep 09, 2024	0.0162	0.0302	0.0162	0.0302	26,866	+0.00(+17.97%)
Sep 04, 2024				0.0256	0	-0.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.