Tego Cyber Inc (OP: TGCB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.0979	0	+0.01(+16.41%)
Nov 13, 2024	0.0841	0.0841	0.0841	0.0841	101,500	+0.00(+0.12%)
Nov 12, 2024	0.0840	0.0840	0.0840	0.0840	500	+0.00(+4.87%)
Nov 06, 2024				0.0801	0	-0.04(-33.19%)
Nov 05, 2024	0.1199	0.1199	0.1199	0.1199	500	+0.06(+99.50%)
Nov 04, 2024	0.0676	0.0676	0.0601	0.0601	8,278	-0.03(-33.22%)
Nov 01, 2024	0.0900	0.0900	0.0900	0.0900	5,107	-0.01(-8.07%)
Oct 31, 2024	0.0979	0.0979	0.0979	0.0979	833	+0.03(+53.69%)
Oct 24, 2024				0.0637	0	-0.03(-34.93%)
Oct 21, 2024				0.0979	0	+0.00(+0.00%)
Oct 17, 2024				0.0979	0	+0.02(+22.38%)
Oct 16, 2024	0.0700	0.0800	0.0700	0.0800	19,099	-0.01(-11.99%)
Oct 14, 2024				0.0909	0	-0.00(-4.21%)
Oct 11, 2024	0.0949	0.0949	0.0949	0.0949	1,053	+0.00(+0.11%)
Oct 10, 2024	0.0879	0.0948	0.0639	0.0948	20,963	+0.02(+20.00%)
Oct 09, 2024	0.0740	0.0790	0.0670	0.0790	3,453	-0.02(-16.67%)
Oct 04, 2024				0.0948	53	+0.01(+17.04%)
Oct 02, 2024				0.0810	0	-0.01(-14.56%)
Sep 30, 2024				0.0948	0	+0.03(+43.64%)
Sep 27, 2024	0.0885	0.0885	0.0660	0.0660	2,000	-0.03(-30.38%)
Sep 24, 2024				0.0948	0	+0.00(+0.00%)
Sep 23, 2024	0.0866	0.0948	0.0866	0.0948	12,060	+0.01(+11.53%)
Sep 20, 2024	0.0850	0.0850	0.0850	0.0850	588	-0.00(-5.56%)
Sep 17, 2024				0.0900	0	-0.00(-5.16%)
Sep 16, 2024	0.0730	0.0949	0.0730	0.0949	26,382	+0.00(+0.00%)
Sep 13, 2024	0.0949	0.0949	0.0949	0.0949	316	-0.00(-2.87%)
Sep 09, 2024				0.0977	0	+0.04(+60.16%)
Sep 06, 2024	0.0610	0.0978	0.0610	0.0610	1,121	-0.04(-37.63%)
Sep 05, 2024	0.0651	0.0978	0.0651	0.0978	7,558	+0.00(+0.00%)
Sep 04, 2024	0.0606	0.0978	0.0606	0.0978	2,100	-0.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.