Enduro Metals Corp (OP:ENDMF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				0.1200	0	-0.01(-7.98%)
Apr 29, 2026	0.1315	0.1394	0.1304	0.1304	50,000	+0.00(+2.92%)
Apr 28, 2026	0.1323	0.1324	0.1267	0.1267	202,000	+0.00(+2.26%)
Apr 27, 2026	0.1239	0.1295	0.1239	0.1239	55,000	-0.01(-4.77%)
Apr 24, 2026	0.1301	0.1301	0.1301	0.1301	500	+0.00(+2.85%)
Apr 23, 2026	0.1286	0.1286	0.1265	0.1265	9,000	-0.00(-1.94%)
Apr 22, 2026	0.1290	0.1290	0.1290	0.1290	200	+0.00(+0.55%)
Apr 20, 2026				0.1283	0	+0.00(+3.55%)
Apr 17, 2026	0.1248	0.1321	0.1239	0.1239	19,000	-0.00(-0.08%)
Apr 16, 2026	0.1300	0.1306	0.1240	0.1240	12,535	-0.01(-4.02%)
Apr 13, 2026				0.1292	0	+0.00(+2.38%)
Apr 01, 2026				0.1262	0	+0.01(+5.34%)
Mar 31, 2026	0.1198	0.1198	0.1198	0.1198	500	-0.00(-0.99%)
Mar 25, 2026				0.1210	0	-0.00(-3.28%)
Mar 23, 2026				0.1251	0	-0.00(-2.11%)
Mar 18, 2026				0.1278	0	-0.00(-1.62%)
Mar 17, 2026	0.1430	0.1430	0.1299	0.1299	27,419	-0.01(-9.16%)
Mar 13, 2026				0.1430	0	-0.01(-4.35%)
Mar 12, 2026	0.1495	0.1541	0.1495	0.1495	500	-0.00(-2.48%)
Mar 11, 2026	0.1533	0.1533	0.1533	0.1533	3,000	+0.01(+7.20%)
Mar 10, 2026	0.1430	0.1430	0.1430	0.1430	1,300	-0.01(-4.41%)
Mar 09, 2026	0.1496	0.1496	0.1488	0.1496	2,500	-0.01(-3.67%)
Mar 05, 2026				0.1553	0	-0.01(-3.18%)
Mar 04, 2026	0.1604	0.1604	0.1530	0.1604	35,000	+0.00(+1.45%)
Mar 03, 2026	0.1581	0.1600	0.1532	0.1581	29,900	-0.00(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.